CollectAI

close-hke_stocks

2019/05/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190514 0 78 79.3 78 78.8 5993280 66.7412 up up correct
0002.HK CLP Holdings Limited 20190514 0 87 88.65 86.75 88.55 4647314 79.9059 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190514 0 18.56 19.08 18.52 19.04 29356670 14.5316 up up correct
0004.HK Wharf (Holdings) Limited 20190514 0 22.3 22.6 22.05 22.6 3868524 21.4821 up up correct
0005.HK HSBC Holdings plc 20190514 0 66 66.65 65.9 66.3 21149015 59.6204 up up correct
0006.HK Power Assets Holdings Limited 20190514 0 55.25 56.45 55.25 56.45 7893433 47.7213 up up correct
0008.HK PCCW Limited 20190514 0 4.52 4.59 4.46 4.57 18782239 3.8928 up up correct
0009.HK Keyne Ltd 20190514 0 0.163 0.163 0.159 0.159 1296000 0.159 down up incorrect
0010.HK Hang Lung Group Limited 20190514 0 21.95 21.95 21 21.25 8120001 19.2414 down down correct
0011.HK Hang Seng Bank Limited 20190514 0 202 204 199.4 204 1898402 182.6638 up up correct
0012.HK Henderson Land Development Company Limited 20190514 0 46.9 48 46.7 48 5741086 37.5231 up up correct
0014.HK Hysan Development Company Limited 20190514 0 41.85 42.55 41.6 42 1005240 37.7766 up up correct
0016.HK Sun Hung Kai Properties Limited 20190514 0 132.5 133.6 131.2 132.9 5066988 117.1742 up up correct
0017.HK New World Development Company Limited 20190514 0 12.26 12.4 12.2 12.36 14249610 42.7348 up up correct
0018.HK Oriental Press Group Limited 20190514 0 0.79 0.8 0.78 0.79 272000 0.6822
0019.HK Swire Pacific Limited 20190514 0 95.8 95.9 94.35 95.6 1359777 86.1478 down down correct
0020.HK Wheelock and Company Limited 20190514 0 5.18 5.58 5.14 5.42 71796613 2.4451 up down incorrect
0021.HK Great China Properties Holdings Limited 20190514 0 0.17 0.17 0.17 0.17 0 0.17
0022.HK Mexan Limited 20190514 0 0.208 0.208 0.208 0.208 120000 0.208
0023.HK The Bank of East Asia Limited 20190514 0 23.95 24.15 23.6 24 1662271 22.2874 up up correct
0025.HK Chevalier International Holdings Limited 20190514 0 11.98 11.98 11.98 11.98 8000 10.2404
0026.HK China Motor Bus Company Limited 20190514 0 100.3 100.4 100.3 100.4 400 99.1989 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190514 0 52.7 52.75 50.9 51.5 25512036 50.5036 down down correct
0028.HK Tian An China Investments Company Limited 20190514 0 4.05 4.05 4 4 7589000 3.5794 down down correct
0029.HK Dynamic Holdings Limited 20190514 0 7.6 7.6 7.6 7.6 8000 7.5448
0030.HK Ban Loong Holdings Limited 20190514 0 0.285 0.295 0.28 0.29 7568000 0.29 up up correct
0031.HK China Aerospace International Holdings Limited 20190514 0 0.495 0.5 0.485 0.495 1608000 0.4536
0032.HK The Cross 20190514 0 10.7 10.84 10.68 10.78 85931 9.6977 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190514 0 0.052 0.053 0.051 0.051 4444000 0.467 down down correct
0034.HK Kowloon Development Company Limited 20190514 0 8.4904 8.4904 8.3268 8.3268 267000 6.4906 down up incorrect
0035.HK Far East Consortium International Limited 20190514 0 3.5 3.54 3.49 3.51 5834381 2.8574 up up correct
0036.HK Far East Holdings International Limited 20190514 0 0.335 0.35 0.335 0.35 543000 0.35 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190514 0 0.265 0.265 0.265 0.265 268000 0.265
0038.HK First Tractor Company Limited 20190514 0 1.86 1.88 1.86 1.86 101000 1.825
0039.HK China Beidahuang Industry Group Holdings Limited 20190514 0 0.249 0.249 0.219 0.229 2748000 0.229 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190514 0 0.75 0.76 0.75 0.76 14000 0.7195 up down incorrect
0041.HK Great Eagle Holdings Limited 20190514 0 34.55 34.55 33.45 34.15 34007 30.9839 down down correct
0042.HK Northeast Electric Development Company Limited 20190514 0 0.77 0.78 0.77 0.78 92000 0.78 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190514 0 0.67 0.69 0.67 0.69 8806000 0.551 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190514 0 11.24 11.38 10.96 11.04 280256 10.6879 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190514 0 3.6 3.66 3.56 3.65 60000 3.0311 up up correct
0047.HK Hop Hing Group Holdings Limited 20190514 0 0.15 0.151 0.15 0.15 5004000 0.1388
0048.HK China Automotive Interior Decoration Holdings Limited 20190514 0 0.06 0.065 0.06 0.063 1690000 1.575 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190514 0 8.73 8.81 8.73 8.81 4000 7.5668 up up correct
0051.HK Harbour Centre Development Limited 20190514 0 14.28 14.28 14.28 14.28 3000 13.697
0052.HK Fairwood Holdings Limited 20190514 0 26.6 26.65 26.3 26.45 164500 23.0831 down down correct
0053.HK Guoco Group Limited 20190514 0 114 116.2 112 115.1 19816 107.4598 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190514 0 0.96 0.98 0.94 0.98 17442000 0.8362 up up correct
0055.HK Neway Group Holdings Limited 20190514 0 0.31 0.31 0.305 0.305 440000 0.305 down down correct
0057.HK Chen Hsong Holdings Limited 20190514 0 2.71 2.71 2.71 2.71 0 2.3624
0058.HK Sunway International Holdings Limited 20190514 0 0.17 0.17 0.168 0.168 640000 0.84 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190514 0 1.19 1.21 1.18 1.2 4148000 1.1137 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190514 0 0.79 0.8 0.79 0.8 24000 0.8 up up correct
0061.HK Green Leader Holdings Group Limited 20190514 0 0.039 0.04 0.036 0.039 6230000 0.78
0062.HK Transport International Holdings Limited 20190514 0 23.85 24 23.65 23.8 88167 20.9307 down down correct
0063.HK China Asia Valley Group Limited 20190514 0 0.122 0.129 0.122 0.128 250000 0.128 up down incorrect
0064.HK Get Nice Holdings Limited 20190514 0 0.27 0.275 0.265 0.27 1310000 0.2251
0065.HK Grand Ocean Advanced Resources Company Limited 20190514 0 0.41 0.415 0.41 0.41 50653 0.41
0066.HK MTR Corporation Limited 20190514 0 46.4 46.75 45.7 46.6 5017808 42.9088 up up correct
00665.HK Haitong International Securities Group Ltd 20190514 0 2.48 2.53 2.44 2.46 16728569 2.163 down up incorrect
0069.HK Shangri 20190514 0 10.62 10.68 10.4 10.64 5075039 10.3807 up up correct
0070.HK Rich Goldman Holdings Limited 20190514 0 0.237 0.237 0.237 0.237 0 0.237
0071.HK Miramar Hotel and Investment Company Limited 20190514 0 16.18 16.18 15.94 16.08 43000 14.3362 down down correct
0072.HK Modern Media Holdings Limited 20190514 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190514 0 2.35 2.35 2.35 2.35 0 2.3286
0077.HK AMS Public Transport Holdings Limited 20190514 0 0.91 0.92 0.91 0.92 30000 0.735 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190514 0 0.42 0.43 0.415 0.415 542000 0.3959 down down correct
0078.HK Regal Hotels International Holdings Limited 20190514 0 4.79 4.82 4.73 4.82 170400 4.5393 up up correct
0079.HK Century Legend (Holdings) Limited 20190514 0 0.28 0.35 0.265 0.295 148000 0.295 up down incorrect
0080.HK China New Economy Fund Limited 20190514 0 0.078 0.078 0.073 0.073 200000 0.0657 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190514 0 3.78 3.86 3.77 3.85 10279000 3.2059 up up correct
0082.HK Crazy Sports Group Limited 20190514 0 0.225 0.235 0.215 0.223 3043800 0.223 down up incorrect
0083.HK Sino Land Company Limited 20190514 0 12.78 13.1 12.56 13.08 10333165 11.3517 up down incorrect
0084.HK Stelux Holdings International Limited 20190514 0 0.199 0.206 0.199 0.206 74000 0.206 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190514 0 0.7 0.71 0.69 0.7 698000 0.6648
0086.HK Sun Hung Kai & Co. Limited 20190514 0 3.69 3.73 3.67 3.72 1017000 2.9891 up up correct
0087.HK Swire Pacific Limited 20190514 0 14.8 14.8 14.62 14.8 802500 13.0134
0088.HK Tai Cheung Holdings Limited 20190514 0 7.99 8.02 7.98 8.01 286000 6.7443 up up correct
0089.HK Tai Sang Land Development Limited 20190514 0 5.33 5.35 5.31 5.31 20000 4.5774 down down correct
0090.HK Puxing Energy Limited 20190514 0 0.69 0.69 0.69 0.69 0 0.5556
0091.HK Golden Century International Holdings Group Limited 20190514 0 0.305 0.305 0.26 0.26 612500 0.2149 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190514 0 0.39 0.39 0.39 0.39 0 0.39
0094.HK Greenheart Group Limited 20190514 0 0.45 0.45 0.4 0.41 1130000 0.41 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190514 0 2.25 2.49 2.2 2.42 9314000 2.3036 up up correct
0096.HK Yusei Holdings Limited 20190514 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190514 0 0.68 0.69 0.68 0.69 1491369 0.5887 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190514 0 6.96 6.98 6.93 6.96 180000 6.3131
0099.HK Wong's International Holdings Limited 20190514 0 3.3 3.3 3.3 3.3 0 3.091
0101.HK Hang Lung Properties Limited 20190514 0 17.1 17.16 16.94 17.08 20804100 15.5587 down down correct
0102.HK Summit Ascent Holdings Limited 20190514 0 1.54 1.6 1.53 1.58 12772000 1.58 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190514 0 0.176 0.176 0.176 0.176 0 0.1586
0104.HK Asia Commercial Holdings Limited 20190514 0 0.66 0.66 0.64 0.64 195000 0.4804 down down correct
0105.HK Associated International Hotels Limited 20190514 0 22.5 22.5 22.5 22.5 0 19.945
0106.HK Landsea Green Properties Co. Ltd 20190514 0 0.91 0.92 0.91 0.92 156000 0.7509 up up correct
0107.HK Sichuan Expressway Company Limited 20190514 0 2.47 2.49 2.45 2.47 1080000 2.0998
0108.HK GR Properties Limited 20190514 0 1.47 1.47 1.43 1.43 2112000 1.43 down down correct
0110.HK China Fortune Holdings Limited 20190514 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190514 0 0.57 0.59 0.57 0.58 126000 0.5137 up down incorrect
0113.HK Dickson Concepts (International) Limited 20190514 0 4.2 4.22 4.16 4.2 196000 3.2941
0114.HK Herald Holdings Limited 20190514 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190514 0 0.12 0.12 0.12 0.12 0 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190514 0 11.5 11.7 11.4 11.66 318000 10.3275 up up correct
0117.HK Tianli Holdings Group Limited 20190514 0 0.69 0.71 0.68 0.7 242000 0.7 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190514 0 0.475 0.475 0.475 0.475 0 0.4539
0119.HK Poly Property Group Co. Limited 20190514 0 2.96 2.96 2.84 2.92 6430170 2.419 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190514 0 1.37 1.43 1.37 1.42 598000 1.42 up up correct
0122.HK Crocodile Garments Limited 20190514 0 0.71 0.72 0.71 0.72 16000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190514 0 1.72 1.73 1.69 1.73 24099448 7.0283 up up correct
0124.HK Guangdong Land Holdings Limited 20190514 0 1.49 1.49 1.47 1.47 124000 1.4484 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190514 0 2.85 2.85 2.83 2.83 22000 2.642 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190514 0 0.85 0.87 0.85 0.86 108000 0.7569 up up correct
0127.HK Chinese Estates Holdings Limited 20190514 0 7.55 7.55 7.45 7.48 240000 7.3082 down down correct
0128.HK ENM Holdings Limited 20190514 0 0.78 0.79 0.77 0.78 1336000 0.78
0129.HK Asia Standard International Group Limited 20190514 0 1.45 1.49 1.42 1.46 274913 1.388 up down incorrect
01299.HK AIA Group Limited 20190514 0 76.4 76.95 75.6 75.7 36470920 72.4776 down down correct
0130.HK Moiselle International Holdings Limited 20190514 0 0.64 0.69 0.63 0.69 104000 0.69 up down incorrect
0131.HK Cheuk Nang (Holdings) Limited 20190514 0 4.12 4.12 4.12 4.12 0 3.712
0132.HK China Investments Holdings Limited 20190514 0 0.355 0.355 0.33 0.35 91000 0.35 down down correct
0133.HK China Merchants China Direct Investments Limited 20190514 0 10.78 10.86 10.7 10.76 150917 9.13 down up incorrect
0135.HK Kunlun Energy Company Limited 20190514 0 7.84 7.89 7.6 7.68 14191121 6.7686 down down correct
0136.HK HengTen Networks Group Limited 20190514 0 0.19 0.195 0.19 0.193 103166630 1.93 up down incorrect
0137.HK Jinhui Holdings Company Limited 20190514 0 0.91 0.91 0.91 0.91 20000 0.91
0138.HK CCT Fortis Holdings Limited 20190514 0 0.68 0.69 0.67 0.69 97000 0.69 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190514 0 0.05 0.05 0.048 0.049 11088000 0.049 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190514 0 0.78 0.78 0.74 0.74 90000 0.74 down down correct
0142.HK First Pacific Company Limited 20190514 0 3.01 3.08 2.95 3.02 6287360 2.5403 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190514 0 14.8 14.86 14.6 14.76 4196201 11.925 down down correct
0145.HK CCIAM Future Energy Limited 20190514 0 0.053 0.057 0.053 0.056 48000 0.5562 up up correct
0146.HK Tai Ping Carpets International Limited 20190514 0 1.38 1.38 1.38 1.38 6000 1.3424
0147.HK International Business Settlement Holdings Limited 20190514 0 0.12 0.12 0.12 0.12 20000 0.12
0148.HK Kingboard Holdings Limited 20190514 0 22.1 22.8 21.95 22.15 3939740 19.5752 up down incorrect
0149.HK China Agri 20190514 0 0.055 0.055 0.05 0.055 14482600 0.055
0150.HK Hypebeast Limited 20190514 0 0.77 0.77 0.74 0.77 1075000 0.7681
0151.HK Want Want China Holdings Limited 20190514 0 6 6.24 5.92 6.05 14360340 5.5432 up up correct
0152.HK Shenzhen International Holdings Limited 20190514 0 16.08 16.32 15.9 16.14 5416517 14.1427 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190514 0 0.75 0.76 0.74 0.75 102000 0.75
0156.HK Lippo China Resources Limited 20190514 0 0.18 0.18 0.18 0.18 0 0.1591
0158.HK Melbourne Enterprises Limited 20190514 0 241 241 241 241 0 225.4044
0159.HK Brockman Mining Limited 20190514 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190514 0 3.93 3.98 3.92 3.98 146000 3.532 up up correct
0161.HK AVIC IHL 20190514 0 24.31 24.79 24.12 24.34 5497030 24.34 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190514 0 0.295 0.3 0.295 0.3 1070000 0.3 up up correct
0163.HK Emperor International Holdings Limited 20190514 0 2.15 2.15 2.09 2.12 790000 1.8628 down down correct
0165.HK China Everbright Limited 20190514 0 12.88 13 12.62 12.92 3474060 11.0268 up up correct
0166.HK New Times Energy Corporation Limited 20190514 0 0.09 0.098 0.081 0.085 4511000 0.085 down down correct
0167.HK IDT International Limited 20190514 0 0.063 0.063 0.063 0.063 0 0.063
0168.HK Tsingtao Brewery Company Limited 20190514 0 47.05 50.15 47.05 49.1 2354636 47.5194 up up correct
0169.HK Wanda Hotel Development Company Limited 20190514 0 0.71 0.71 0.67 0.7 736000 0.7 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190514 0 1.56 1.7 1.51 1.69 9090000 1.69 up down incorrect
0173.HK K. Wah International Holdings Limited 20190514 0 4.58 4.7 4.54 4.7 5365761 4.0003 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190514 0 0.83 0.83 0.83 0.83 22000 0.83
0175.HK Geely Automobile Holdings Limited 20190514 0 13.3 13.82 13.14 13.6 57356788 12.8171 up up correct
0176.HK Superactive Group Company Limited 20190514 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190514 0 10.5 10.76 10.5 10.64 3708201 10.64 up up correct
0178.HK Sa Sa International Holdings Limited 20190514 0 2.35 2.35 2.26 2.31 14158534 2.1884 down down correct
0179.HK Johnson Electric Holdings Limited 20190514 0 16.72 16.72 15.52 15.84 1217303 14.807 down down correct
0180.HK Kader Holdings Company Limited 20190514 0 0.9 0.9 0.85 0.85 6000 0.8398 down up incorrect
0181.HK Fujian Holdings Limited 20190514 0 0.183 0.183 0.183 0.183 0 0.183
0182.HK OL 20190514 0 0.35 0.35 0.34 0.35 8910000 0.35
0183.HK Winfull Group Holdings Limited 20190514 0 1 1.03 1 1.02 64000 1.02 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190514 0 5.25 5.25 5.12 5.12 16000 4.8912 down down correct
0185.HK Zensun Enterprises Limited 20190514 0 0.34 0.345 0.34 0.34 180000 3.1729
0186.HK Nimble Holdings Company Limited 20190514 0 0.82 0.82 0.82 0.82 30000 0.82
0187.HK OL 20190514 0 1.51 1.51 1.48 1.48 122000 1.48 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190514 0 0.061 0.063 0.061 0.063 1528000 0.5188 up up correct
0189.HK Dongyue Group Limited 20190514 0 5.06 5.18 4.96 5.16 14555000 4.3923 up up correct
0190.HK HKC (Holdings) Limited 20190514 0 3.44 3.48 3.42 3.43 3695324 2.6466 down down correct
0191.HK Lai Sun Garment (International) Limited 20190514 0 11.38 11.38 11.38 11.38 500 8.8574
0193.HK Capital Estate Limited 20190514 0 1.16 1.16 1.15 1.15 50300 1.15 down down correct
0194.HK Liu Chong Hing Investment Limited 20190514 0 13.1 13.12 12.98 13.02 45160 10.8506 down down correct
0195.HK Greentech Technology International Limited 20190514 0 0.061 0.061 0.061 0.061 20000 0.061
0196.HK Honghua Group Limited 20190514 0 0.62 0.63 0.6 0.63 3002000 0.63 up up correct
0197.HK Heng Tai Consumables Group Limited 20190514 0 0.215 0.22 0.215 0.218 410200 0.218 up up correct
0199.HK ITC Properties Group Limited 20190514 0 1.83 1.85 1.82 1.85 806000 1.4698 up down incorrect
0200.HK Melco International Development Limited 20190514 0 16.9 16.9 16.24 16.6 3531776 16.4944 down down correct
0201.HK Magnificent Hotel Investments Limited 20190514 0 0.18 0.183 0.18 0.183 176000 0.1808 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190514 0 0.231 0.238 0.222 0.231 842180 0.231
0204.HK China Investment Development Limited 20190514 0 0.167 0.167 0.163 0.164 310000 0.164 down down correct
0205.HK SEEC Media Group Limited 20190514 0 0.022 0.022 0.022 0.022 0 0.44
0206.HK CMIC Ocean En 20190514 0 0.33 0.35 0.33 0.345 983000 0.345 up down incorrect
0207.HK Joy City Property Limited 20190514 0 1.03 1.06 1.02 1.02 2944000 0.8353 down down correct
0208.HK Polytec Asset Holdings Limited 20190514 0 3.33 3.38 3.3 3.34 26516926 3.1581 up up correct
0210.HK Daphne International Holdings Limited 20190514 0 0.233 0.233 0.227 0.228 1052000 0.228 down down correct
0211.HK Styland Holdings Limited 20190514 0 0.084 0.088 0.08 0.083 5310000 0.7944 down down correct
0212.HK Nanyang Holdings Limited 20190514 0 60.95 60.95 60.95 60.95 500 58.2946
0213.HK National Electronics Holdings Limited 20190514 0 1.18 1.21 1.18 1.2 558000 1.091 up up correct
0214.HK Asia Orient Holdings Limited 20190514 0 1.5 1.5 1.5 1.5 0 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190514 0 2.36 2.38 2.1 2.11 75186528 1.876 down down correct
0216.HK Chinney Investments Limited 20190514 0 2.7 2.7 2.7 2.7 12000 2.4943
0217.HK China Chengtong Development Group Limited 20190514 0 0.26 0.26 0.25 0.255 612000 0.2426 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190514 0 1.71 1.71 1.64 1.66 65000 1.5195 down down correct
0219.HK Shun Ho Property Investments Limited 20190514 0 2.65 2.65 2.65 2.65 150000 2.6027
0220.HK Uni 20190514 0 8.24 8.41 8.12 8.37 5406965 7.3462 up down incorrect
0222.HK Min Xin Holdings Limited 20190514 0 4.45 4.5 4.3 4.4 270000 4.0453 down down correct
0223.HK Elife Holdings Limited 20190514 0 0.181 0.187 0.176 0.182 15645000 0.182 up up correct
0224.HK Pioneer Global Group Limited 20190514 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190514 0 17.5 17.5 17.5 17.5 0 16.0596
0226.HK Lippo Limited 20190514 0 3.19 3.19 3.19 3.19 0 2.9305
0227.HK First Shanghai Investments Limited 20190514 0 0.49 0.49 0.485 0.485 1048000 0.4789 down down correct
0228.HK China Energy Development Holdings Limited 20190514 0 0.139 0.144 0.132 0.137 9900000 0.137 down down correct
0229.HK Raymond Industrial Limited 20190514 0 1.12 1.12 1.04 1.1 161000 0.9199 down up incorrect
0230.HK Minmetals Land Limited 20190514 0 1.42 1.48 1.38 1.43 1142000 1.2302 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190514 0 0.213 0.215 0.21 0.215 7530000 0.2042 up up correct
0234.HK New Century Group Hong Kong Limited 20190514 0 0.124 0.124 0.124 0.124 0 0.121
0235.HK China Strategic Holdings Limited 20190514 0 0.066 0.07 0.065 0.07 4095000 0.07 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190514 0 1.08 1.13 1.08 1.12 74000 1.12 up down incorrect
0237.HK Safety Godown Company Limited 20190514 0 14.3 14.3 14.3 14.3 0 4.4187
0239.HK Pak Fah Yeow International Limited 20190514 0 2.9 2.99 2.9 2.99 29000 2.6865 up up correct
0240.HK OL 20190514 0 1.17 1.24 1.17 1.21 2020000 1.21 up up correct
0241.HK Alibaba Health Information Technology Limited 20190514 0 8.02 8.16 7.93 8.1 15736542 8.1 up up correct
0242.HK Shun Tak Holdings Limited 20190514 0 3.24 3.3 3.21 3.25 5596000 2.965 up up correct
0243.HK QPL International Holdings Limited 20190514 0 0.053 0.056 0.051 0.055 7074000 0.66 up up correct
0244.HK The Sincere Company Limited 20190514 0 0.255 0.26 0.25 0.255 723000 0.255
0245.HK China Vered Financial Holding Corporation Limited 20190514 0 0.128 0.128 0.12 0.128 4630000 0.128
0247.HK Tsim Sha Tsui Properties Limited 20190514 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190514 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190514 0 0.067 0.07 0.063 0.063 1551166 0.0575 down down correct
0251.HK S E A Holdings Limited 20190514 0 9.95 9.98 9.82 9.9 60000 9.7034 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190514 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190514 0 2.15 2.15 2.15 2.15 0 2.15
0255.HK Lung Kee (Bermuda) Holdings Limited 20190514 0 3.35 3.38 3.34 3.35 72000 2.5591
0256.HK Citychamp Watch & Jewellery Group Limited 20190514 0 1.75 1.76 1.75 1.76 2306000 1.76 up down incorrect
0257.HK China Everbright Environment Group Limited 20190514 0 7.4 7.4 7.09 7.35 18165221 6.2034 down down correct
0258.HK Tomson Group Limited 20190514 0 2.7 2.71 2.61 2.64 2253241 2.2452 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190514 0 1.16 1.16 1.16 1.16 182000 1.0655
0260.HK AVIC Joy Holdings (HK) Limited 20190514 0 0.046 0.048 0.045 0.045 1210000 0.045 down down correct
0261.HK GBA Holdings Limited 20190514 0 0.01 0.01 0.01 0.01 6760000 0.01
0262.HK Deson Development International Holdings Limited 20190514 0 0.21 0.21 0.2 0.208 382000 0.1899 down up incorrect
0264.HK China International Development Corporation Limited 20190514 0 1.34 1.47 1.34 1.39 324000 1.39 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190514 0 0.156 0.157 0.156 0.157 240000 0.157 up down incorrect
0267.HK CITIC Limited 20190514 0 10.76 11 10.7 10.92 21049699 9.3604 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190514 0 8.34 8.6 8.3 8.5 15865375 8.4803 up up correct
0269.HK China Resources and Transportation Group Limited 20190514 0 0.034 0.039 0.032 0.039 3725000 0.039 up up correct
0270.HK Guangdong Investment Limited 20190514 0 14.68 15.24 14.66 14.9 14663520 12.8747 up up correct
0271.HK Asiasec Properties Limited 20190514 0 2.48 2.5 2.48 2.5 53000 1.1702 up up correct
0272.HK Shui On Land Limited 20190514 0 1.79 1.8 1.75 1.76 11005891 1.4963 down down correct
0273.HK Mason Group Holdings Limited 20190514 0 0.118 0.124 0.116 0.123 30447945 0.1223 up up correct
0274.HK China Billion Resources Limited 20190514 0 0.021 0.022 0.021 0.022 16829000 0.44 up up correct
0276.HK Mongolia Energy Corporation Limited 20190514 0 0.129 0.13 0.129 0.13 602542 1.3 up up correct
0278.HK Wah Ha Realty Company Limited 20190514 0 8.6 8.6 8.6 8.6 0 7.651
0285.HK BYD Electronic (International) Company Limited 20190514 0 12.6 12.88 12.24 12.52 16222902 12.0952 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190514 0 0.51 0.51 0.5 0.51 12528000 0.5095
0287.HK Winfair Investment Company Limited 20190514 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190514 0 7.15 7.48 7.11 7.39 132925524 6.6817 up down incorrect
0289.HK Wing On Company International Limited 20190514 0 26.5 26.75 26.5 26.75 15000 23.4199 up up correct
0290.HK China Fortune Financial Group Limited 20190514 0 0.065 0.074 0.065 0.07 3018000 0.7 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190514 0 33.8 35.45 33.4 34.6 11049650 34.0582 up up correct
0292.HK Asia Standard Hotel Group Limited 20190514 0 0.38 0.38 0.38 0.38 1060000 0.3603
0293.HK Cathay Pacific Airways Limited 20190514 0 12.66 12.66 12.1 12.28 3152042 10.5077 down down correct
0294.HK Yangtzekiang Garment Limited 20190514 0 3.7 3.7 3.7 3.7 2000 3.5515
0295.HK Kong Sun Holdings Limited 20190514 0 0.095 0.104 0.093 0.093 725000 0.093 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190514 0 1.58 1.58 1.55 1.55 310000 1.308 down down correct
0297.HK Sinofert Holdings Limited 20190514 0 0.89 0.9 0.87 0.9 6282660 0.8166 up down incorrect
0298.HK Chuang's China Investments Limited 20190514 0 0.485 0.485 0.48 0.485 1270000 0.4118
0299.HK Glory Sun Land Group Limited 20190514 0 0.44 0.475 0.435 0.475 3512000 0.475 up down incorrect
0303.HK Vtech Holdings Limited 20190514 0 69.4 70.7 68.5 70.45 493195 54.9603 up up correct
0305.HK Wuling Motors Holdings Limited 20190514 0 0.395 0.395 0.385 0.39 1420000 0.3828 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190514 0 4.2 4.2 4.2 4.2 22000 4.0299
0308.HK China Travel International Investment Hong Kong Limited 20190514 0 1.55 1.57 1.52 1.55 32896161 1.515
0309.HK Xinhua News Media Holdings Limited 20190514 0 0.169 0.169 0.164 0.164 69000 0.164 down down correct
0310.HK Prosperity Investment Holdings Limited 20190514 0 0.029 0.029 0.028 0.028 300000 0.028 down down correct
0311.HK Luen Thai Holdings Limited 20190514 0 0.9 0.9 0.88 0.89 40000 0.8378 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190514 0 1.27 1.28 1.26 1.27 372000 1.2274
0313.HK Richly Field China Development Limited 20190514 0 0.051 0.051 0.05 0.05 150000 0.05 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190514 0 7.95 8.04 7.9 8.01 920178 6.8629 up up correct
0316.HK Orient Overseas (International) Limited 20190514 0 49.8 49.8 49.8 49.8 2500 31.8742
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190514 0 6.65 6.79 6.51 6.53 1625980 6.358 down up incorrect
0318.HK Vongroup Limited 20190514 0 0.445 0.445 0.445 0.445 5000 0.445
0320.HK Computime Group Limited 20190514 0 0.9 0.9 0.86 0.88 120000 0.7618 down down correct
0321.HK Texwinca Holdings Limited 20190514 0 2.9 2.92 2.83 2.89 1002000 2.2259 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190514 0 13.02 13.2 12.72 12.96 6237223 11.6158 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190514 0 3.4 3.46 3.34 3.43 21276831 2.713 up down incorrect
0326.HK China Star Entertainment Limited 20190514 0 0.7 0.76 0.7 0.74 8642741 0.6372 up up correct
0327.HK PAX Global Technology Limited 20190514 0 3.25 3.3 3.23 3.24 1416658 2.9402 down up incorrect
0328.HK Alco Holdings Limited 20190514 0 0.62 0.63 0.59 0.63 110000 0.63 up up correct
0329.HK OCI International Holdings Limited 20190514 0 1.4 1.4 1.4 1.4 60000 1.4
0330.HK Esprit Holdings Limited 20190514 0 1.57 1.57 1.52 1.54 746536 1.4642 down down correct
0331.HK FSE Lifestyle Services Limited 20190514 0 3.23 3.29 3.23 3.26 132000 2.6907 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190514 0 0.58 0.58 0.57 0.57 300000 0.57 down down correct
0333.HK Top Form International Limited 20190514 0 1.41 1.41 1.41 1.41 0 1.2558
0334.HK China Display Optoelectronics Technology Holdings Limited 20190514 0 0.72 0.74 0.7 0.7 5696000 0.7 down down correct
0335.HK Upbest Group Limited 20190514 0 1.03 1.05 1.03 1.04 60000 0.9942 up up correct
0336.HK Huabao International Holdings Limited 20190514 0 3.33 3.36 3.25 3.35 1486317 3.0822 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190514 0 2.95 2.97 2.9 2.96 3542000 2.2353 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190514 0 3.32 3.49 3.32 3.47 26026583 2.7981 up up correct
0339.HK Core Economy Investment Group Limited 20190514 0 0.9 0.9 0.9 0.9 0 0.9
0340.HK Tongguan Gold Group Limited 20190514 0 0.51 0.51 0.47 0.48 269600 0.48 down down correct
0342.HK NewOcean Energy Holdings Limited 20190514 0 1.99 2.07 1.94 1.99 1497885 1.99
0343.HK Culturecom Holdings Limited 20190514 0 0.245 0.245 0.245 0.245 0 0.245
0345.HK Vitasoy International Holdings Limited 20190514 0 39.2 40.25 38.4 38.7 7667380 37.2618 down down correct
0346.HK Yanchang Petroleum International Limited 20190514 0 0.102 0.106 0.1 0.106 103700000 0.106 up up correct
0347.HK Angang Steel Company Limited 20190514 0 4.95 5.07 4.89 4.93 12931758 3.3544 down down correct
0348.HK China Healthwise Holdings Limited 20190514 0 0.045 0.045 0.042 0.043 2000000 0.43 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190514 0 0.064 0.064 0.064 0.064 0 0.32
0352.HK Fortune Sun (China) Holdings Limited 20190514 0 0.73 0.73 0.73 0.73 10000 0.73
0354.HK Chinasoft International Limited 20190514 0 3.92 3.96 3.8 3.88 18856000 3.825 down down correct
0355.HK Century City International Holdings Limited 20190514 0 0.67 0.68 0.67 0.68 110250 0.6447 up up correct
0356.HK DT Capital Limited 20190514 0 0.086 0.086 0.086 0.086 3621 0.086
0357.HK Hainan Meilan International Airport Company Limited 20190514 0 6.13 6.13 6.03 6.04 231000 6.04 down down correct
0358.HK Jiangxi Copper Company Limited 20190514 0 9.67 9.68 9.34 9.59 10081131 9.1838 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190514 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190514 0 0.198 0.199 0.197 0.199 828000 0.199 up down incorrect
0361.HK Sino Golf Holdings Limited 20190514 0 0.233 0.245 0.23 0.236 900000 0.236 up up correct
0362.HK Xinyang Maojian Group Limited 20190514 0 0.31 0.33 0.31 0.325 570000 0.325 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190514 0 16.86 16.98 16.68 16.86 1780863 13.7209
0365.HK Sino ICT Holdings Limited 20190514 0 1.8 1.8 1.72 1.74 108000 1.74 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190514 0 1.81 1.82 1.79 1.79 300000 1.5307 down up incorrect
0367.HK Chuang's Consortium International Limited 20190514 0 1.7 1.73 1.69 1.72 837444 1.5441 up up correct
0369.HK Wing Tai Properties Limited 20190514 0 5.85 5.85 5.85 5.85 52000 4.9048
0370.HK China Best Group Holding Limited 20190514 0 0.183 0.185 0.177 0.182 300000 0.7933 down up incorrect
0371.HK Beijing Enterprises Water Group Limited 20190514 0 4.11 4.25 4.11 4.17 30698730 3.5805 up up correct
0372.HK PT International Development Corporation Limited 20190514 0 0.495 0.495 0.475 0.48 1592000 0.48 down down correct
0373.HK Allied Group Limited 20190514 0 44 44 44 44 8000 1.9787
0374.HK Four Seas Mercantile Holdings Limited 20190514 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190514 0 7.28 7.3 7.28 7.3 36000 6.322 up up correct
0376.HK Yunfeng Financial Group Limited 20190514 0 4.75 4.88 4.75 4.76 406000 4.76 up up correct
0377.HK China Huajun Group Limited 20190514 0 11.3 11.3 11.3 11.3 80 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190514 0 0.028 0.028 0.028 0.028 10000 0.28
0380.HK China Pipe Group Limited 20190514 0 0.265 0.265 0.265 0.265 12000 0.265
0381.HK OL 20190514 0 0.052 0.052 0.046 0.049 29940000 0.049 down down correct
0383.HK China Medical & HealthCare Group Limited 20190514 0 0.144 0.178 0.143 0.168 3730000 0.168 up up correct
0384.HK China Gas Holdings Limited 20190514 0 24.25 24.8 24 24.55 6112108 23.2411 up up correct
0385.HK Chinney Alliance Group Limited 20190514 0 1.4 1.4 1.4 1.4 4000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190514 0 5.65 5.72 5.58 5.63 163142000 4.3591 down up incorrect
0387.HK Leeport (Holdings) Limited 20190514 0 1.14 1.18 1.12 1.18 28000 1.0513 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190514 0 245 250 244.6 247.2 7973803 233.6955 up up correct
0389.HK China Tontine Wines Group Limited 20190514 0 0.122 0.132 0.122 0.132 220000 0.132 up down incorrect
0390.HK China Railway Group Limited 20190514 0 5.68 5.89 5.67 5.86 33697377 5.1482 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190514 0 0.215 0.234 0.215 0.231 900000 0.231 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190514 0 39.45 40.05 39.1 39.65 2034590 35.4091 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20190514 0 0.87 0.89 0.87 0.89 8000 0.7255 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190514 0 0.235 0.24 0.235 0.24 716000 0.24 up down incorrect
0397.HK Power Financial Group Limited 20190514 0 0.085 0.087 0.083 0.087 96000 0.087 up up correct
0398.HK Oriental Watch Holdings Limited 20190514 0 2.16 2.18 2.01 2.18 1780000 1.9093 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190514 0 0.37 0.375 0.365 0.375 32500 0.375 up up correct
0400.HK OL 20190514 0 2.6 2.7 2.58 2.66 1138000 2.66 up down incorrect
0401.HK Wanjia Group Holdings Limited 20190514 0 0.102 0.102 0.102 0.102 30000 0.0993
0403.HK Starlite Holdings Limited 20190514 0 0.375 0.375 0.375 0.375 8000 0.3576
0405.HK Yuexiu Real Estate Investment Trust 20190514 0 5.17 5.21 5.15 5.2 8678522 4.3838 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20190514 0 2.5 2.52 2.49 2.51 80000 2.0362 up up correct
0410.HK SOHO China Limited 20190514 0 2.55 2.6 2.52 2.56 7397921 2.5255 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190514 0 15.6 15.6 15.5 15.52 43125 14.2197 down down correct
0412.HK China Shandong Hi 20190514 0 0.34 0.34 0.3 0.33 19062000 0.33 down down correct
0413.HK South China Holdings Company Limited 20190514 0 0.214 0.214 0.214 0.214 0 0.214
0417.HK Tse Sui Luen Jewellery (International) Limited 20190514 0 1.74 1.74 1.74 1.74 14000 1.684
0418.HK Founder Holdings Limited 20190514 0 0.39 0.39 0.39 0.39 114000 0.39
0419.HK OL 20190514 0 0.202 0.202 0.187 0.19 18033000 0.19 down down correct
0420.HK Fountain Set (Holdings) Limited 20190514 0 1.32 1.37 1.32 1.34 2440000 1.0684 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190514 0 0.245 0.245 0.245 0.245 0 0.245
0423.HK Hong Kong Economic Times Holdings Limited 20190514 0 1.63 1.64 1.62 1.64 132000 1.3478 up up correct
0425.HK OL 20190514 0 24.1 24.55 22.35 24.55 6538978 24.55 up up correct
0426.HK One Media Group Limited 20190514 0 0.52 0.52 0.52 0.52 40000 0.52
0428.HK Cocoon Holdings Limited 20190514 0 0.435 0.47 0.43 0.435 136000 0.4157
0431.HK Greater China Financial Holdings Limited 20190514 0 0.198 0.2 0.198 0.2 1872000 0.2 up up correct
0432.HK Pacific Century Premium Developments Limited 20190514 0 2.1 2.24 2.1 2.16 243000 2.1513 up up correct
0434.HK Boyaa Interactive International Limited 20190514 0 1.85 1.94 1.85 1.88 454000 1.5901 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190514 0 5.72 5.8 5.72 5.8 614000 4.9961 up up correct
0436.HK New Universe Environmental Group Limited 20190514 0 0.355 0.355 0.355 0.355 20000 0.3257
0438.HK IRICO Group New Energy Company Limited 20190514 0 0.65 0.68 0.65 0.68 118000 13.6 up up correct
0439.HK KuangChi Science Limited 20190514 0 0.56 0.56 0.5 0.52 6226000 0.52 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190514 0 40 40.15 39.2 39.75 335546 34.5715 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190514 0 1.7 1.7 1.7 1.7 0 1.7
0444.HK Sincere Watch (Hong Kong) Limited 20190514 0 0.148 0.159 0.14 0.159 3950000 0.159 up up correct
0445.HK CIMC 20190514 0 45300 45700 45300 45700 150 45699.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190514 0 1.22 1.23 1.2 1.22 182000 1.0195
0451.HK GCL New Energy Holdings Limited 20190514 0 0.27 0.275 0.26 0.265 15464000 0.265 down down correct
0456.HK New City Development Group Limited 20190514 0 1 1 0.99 1 2300000 1
0458.HK Tristate Holdings Limited 20190514 0 1.63 1.63 1.63 1.63 11250 1.63
0459.HK Midland IC&I Limited 20190514 0 0.18 0.197 0.18 0.197 50000 0.197 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190514 0 1.76 1.86 1.76 1.8 15183810 1.7384 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190514 0 3 3.09 2.9 3.06 76000 3.06 up up correct
0465.HK Futong Technology Development Holdings Limited 20190514 0 0.78 0.81 0.78 0.81 78000 0.7893 up up correct
0467.HK United Energy Group Limited 20190514 0 1.26 1.31 1.25 1.27 4324000 1.2166 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190514 0 4.39 4.39 4.06 4.3 1588000 3.4074 down down correct
0471.HK CMMB Vision Holdings Limited 20190514 0 0.074 0.075 0.07 0.071 10988000 1.42 down up incorrect
0472.HK OL 20190514 0 0.39 0.425 0.35 0.42 380000 0.42 up up correct
0474.HK Aceso Life Science Group Limited 20190514 0 0.216 0.217 0.214 0.217 965000 0.217 up up correct
0475.HK OL 20190514 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190514 0 0.13 0.137 0.128 0.132 16330000 0.132 up up correct
0480.HK HKR International Limited 20190514 0 4.25 4.25 4.15 4.18 260241 3.8121 down down correct
0482.HK Sandmartin International Holdings Limited 20190514 0 0.098 0.099 0.097 0.098 920000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190514 0 1.2 1.29 1.2 1.29 12000 0.4889 up down incorrect
0484.HK OL 20190514 0 6.2 6.22 5.91 6 114400 6 down down correct
0485.HK China Sinostar Group Company Limited 20190514 0 0.036 0.036 0.033 0.033 120000 0.66 down down correct
0486.HK United Company RUSAL International Public Joint 20190514 0 3.04 3.05 2.87 2.97 23123000 2.97 down down correct
0487.HK Success Universe Group Limited 20190514 0 0.26 0.26 0.26 0.26 120000 0.26
0488.HK Lai Sun Development Company Limited 20190514 0 11.68 11.72 11.44 11.6 102406 9.8472 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190514 0 6.77 7.1 6.73 7.08 35541519 5.7894 up up correct
0491.HK Emperor Culture Group Limited 20190514 0 0.11 0.12 0.11 0.118 1020000 0.118 up up correct
0493.HK GOME Retail Holdings Limited 20190514 0 0.73 0.76 0.73 0.75 65530434 0.75 up up correct
0495.HK Paladin Limited 20190514 0 0.153 0.153 0.153 0.153 0 0.153
0496.HK Kasen International Holdings Limited 20190514 0 5.74 5.74 5.1 5.26 2496000 5.26 down down correct
0497.HK CSI Properties Limited 20190514 0 0.395 0.4 0.39 0.395 3890000 0.3707
0498.HK Blue River Holdings Limited 20190514 0 0.111 0.116 0.111 0.116 960303 0.58 up up correct
0499.HK Qingdao Holdings International Limited 20190514 0 0.67 0.67 0.67 0.67 0 0.6253
0500.HK Frontier Services Group Limited 20190514 0 1.02 1.04 1.02 1.04 95095 1.04 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190514 0 0.99 0.99 0.98 0.98 101000 0.4559 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190514 0 0.63 0.64 0.63 0.64 80000 0.64 up up correct
0506.HK China Foods Limited 20190514 0 2.96 3.08 2.96 3.04 1856407 2.8492 up up correct
0508.HK Dingyi Group Investment Limited 20190514 0 0.43 0.43 0.37 0.4 59370000 0.4 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190514 0 0.207 0.209 0.205 0.209 2150000 0.209 up up correct
0510.HK CASH Financial Services Group Limited 20190514 0 0.056 0.061 0.056 0.06 318143 1.2 up up correct
0511.HK Television Broadcasts Limited 20190514 0 14.8 14.9 14.42 14.46 426995 13.1627 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190514 0 4.41 4.41 4.33 4.33 1560000 4.1128 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190514 0 0.083 0.099 0.083 0.094 784505 0.47 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190514 0 2.68 2.68 2.65 2.66 171607 2.1045 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190514 0 0.55 0.56 0.55 0.56 90000 0.5218 up up correct
0519.HK Applied Development Holdings Limited 20190514 0 0.385 0.45 0.385 0.39 2950020 0.39 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190514 0 12 12.06 11.42 11.82 2715000 11.4354 down down correct
0522.HK ASM Pacific Technology Limited 20190514 0 85.9 85.9 79.75 81.15 1312275 76.1346 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190514 0 0.211 0.219 0.209 0.219 1116678 0.2063 up down incorrect
0525.HK Guangshen Railway Company Limited 20190514 0 2.71 2.73 2.68 2.7 2175799 2.5169 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190514 0 0.455 0.465 0.435 0.465 5256000 0.465 up up correct
0528.HK Kingdom Holdings Limited 20190514 0 1.73 1.73 1.69 1.71 476000 1.5654 down down correct
0529.HK SiS International Holdings Limited 20190514 0 3.92 3.92 3.91 3.91 52000 3.7902 down down correct
0530.HK Goldin Financial Holdings Limited 20190514 0 2.35 2.38 2.31 2.31 2562000 2.31 down down correct
0531.HK Samson Holding Ltd 20190514 0 0.46 0.46 0.435 0.435 989000 0.435 down down correct
0533.HK Goldlion Holdings Limited 20190514 0 3.2 3.2 3.19 3.19 8000 2.524 down up incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190514 0 0.96 0.98 0.94 0.98 17442000 0.8156 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190514 0 1.35 1.35 1.31 1.33 1434000 1.0986 down down correct
0538.HK Ajisen (China) Holdings Limited 20190514 0 3.7 3.7 3.4 3.58 1646000 2.9706 down down correct
0540.HK Speedy Global Holdings Limited 20190514 0 0.32 0.33 0.29 0.33 24000 0.2803 up up correct
0542.HK TFG International Group Limited 20190514 0 0.229 0.23 0.229 0.23 608000 0.23 up up correct
0543.HK Pacific Online Limited 20190514 0 1.69 1.72 1.66 1.69 738000 1.2995
0544.HK Daido Group Limited 20190514 0 0.044 0.044 0.044 0.044 0 0.044
0546.HK OL 20190514 0 3.69 3.8 3.65 3.8 4261000 3.8 up down incorrect
0547.HK Digital Domain Holdings Limited 20190514 0 0.115 0.117 0.114 0.116 847000 1.16 up up correct
0548.HK Shenzhen Expressway Company Limited 20190514 0 9.38 9.4 9.29 9.4 2710443 7.8179 up up correct
0550.HK KK Culture Holdings Limited 20190514 0 1.45 1.45 1.45 1.45 0 1.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20190514 0 24.4 25.3 24.2 25 3465195 21.9777 up up correct
0552.HK China Communications Services Corporation Limited 20190514 0 5.91 6.1 5.75 6.05 17114578 5.4971 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190514 0 2.89 3.07 2.89 2.98 1028000 2.8484 up up correct
0554.HK Hans Energy Company Limited 20190514 0 0.32 0.32 0.32 0.32 966000 0.32
0556.HK Pan Asia Environmental Protection Group Limited 20190514 0 0.87 0.87 0.84 0.85 2958000 0.85 down down correct
0558.HK L.K. Technology Holdings Limited 20190514 0 0.76 0.77 0.75 0.75 3938000 0.6361 down down correct
0559.HK DeTai New Energy Group Limited 20190514 0 0.032 0.032 0.031 0.032 3250000 0.032
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190514 0 1.65 1.69 1.65 1.65 534000 1.4735
0563.HK Shanghai Industrial Urban Development Group Limited 20190514 0 1.54 1.57 1.52 1.57 2202000 1.475 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190514 0 3.71 3.94 3.71 3.89 643600 3.407 up up correct
0565.HK Art Group Holdings Limited 20190514 0 0.305 0.31 0.295 0.295 365000 0.295 down down correct
0567.HK Daisho Microline Holdings Limited 20190514 0 0.237 0.243 0.232 0.242 121787 0.2106 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190514 0 1.32 1.32 1.3 1.3 568000 1.3 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190514 0 4.2 4.2 4.06 4.09 11562640 3.847 down down correct
0571.HK eSun Holdings Limited 20190514 0 1.19 1.22 1.19 1.2 166000 1.2 up up correct
0572.HK OL 20190514 0 0.08 0.08 0.075 0.077 5512000 0.077 down up incorrect
0573.HK Tao Heung Holdings Limited 20190514 0 1.56 1.56 1.51 1.56 538000 1.3019
0574.HK Pa Shun International Holdings Limited 20190514 0 0.38 0.39 0.375 0.38 5316000 0.38
0575.HK Endurance RP Limited 20190514 0 0.222 0.23 0.22 0.227 3145958 0.227 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190514 0 8.36 8.47 8.24 8.34 6619331 6.9597 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190514 0 1.49 1.49 1.46 1.46 1716980 1.2567 down down correct
0580.HK Sun.King Technology Group Limited 20190514 0 1.17 1.17 1.17 1.17 0 1.0645
0581.HK OL 20190514 0 4.48 4.62 4.32 4.6 7013000 4.6 up up correct
0582.HK Landing International Development Limited 20190514 0 2.31 2.35 2.24 2.26 3002030 2.26 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190514 0 0.58 0.58 0.58 0.58 0 0.58
0585.HK Imagi International Holdings Limited 20190514 0 2 2.01 2 2 452400 2
0586.HK China Conch Venture Holdings Limited 20190514 0 25.3 25.55 25 25.4 4221128 23.9293 up up correct
0588.HK Beijing North Star Company Limited 20190514 0 2.89 2.97 2.88 2.94 3275230 2.5158 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190514 0 25.85 26.1 25.3 26 1166830 22.5821 up up correct
0592.HK Bossini International Holdings Limited 20190514 0 0.26 0.265 0.26 0.26 606000 0.2422
0595.HK AV Concept Holdings Limited 20190514 0 0.33 0.33 0.33 0.33 10000 0.2591
0596.HK OL 20190514 0 3.75 3.75 3.69 3.74 824000 3.74 down up incorrect
0598.HK Sinotrans Limited 20190514 0 2.92 2.95 2.88 2.91 11150027 2.4373 down down correct
0599.HK OL 20190514 0 0.485 0.485 0.485 0.485 36000 0.485
0600.HK China Infrastructure Investment Limited 20190514 0 0.05 0.05 0.047 0.048 3594000 0.048 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190514 0 0.218 0.221 0.215 0.215 910000 0.193 down down correct
0602.HK OL 20190514 0 0.285 0.295 0.285 0.295 32500 0.295 up up correct
0603.HK China Oil And Gas Group Limited 20190514 0 0.44 0.445 0.44 0.445 1084000 0.4407 up up correct
0604.HK Shenzhen Investment Limited 20190514 0 2.97 2.97 2.84 2.92 14299360 2.375 down up incorrect
0607.HK Fullshare Holdings Limited 20190514 0 0.75 0.78 0.72 0.74 44996739 0.74 down down correct
0608.HK High Fashion International Limited 20190514 0 1.74 1.74 1.73 1.73 91016 1.582 down down correct
0609.HK Tiande Chemical Holdings Limited 20190514 0 0.57 0.57 0.57 0.57 0 0.5459
0610.HK Wai Kee Holdings Limited 20190514 0 5.05 5.09 5.04 5.09 106000 4.0839 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190514 0 0.49 0.49 0.465 0.485 346000 0.485 down down correct
0613.HK Planetree International Development Limited 20190514 0 0.17 0.171 0.168 0.169 1578000 1.69 down down correct
0616.HK Eminence Enterprise Limited 20190514 0 0.059 0.06 0.058 0.058 1655000 1.16 down down correct
0617.HK Paliburg Holdings Limited 20190514 0 3.26 3.26 3.26 3.26 950 3.1018
0619.HK South China Financial Holdings Limited 20190514 0 0.62 0.62 0.58 0.59 406000 0.59 down up incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190514 0 3.92 3.92 3.82 3.9 234000 3.9 down up incorrect
0621.HK Taung Gold International Limited 20190514 0 0.043 0.045 0.042 0.044 25670000 0.044 up down incorrect
0622.HK Oshidori International Holdings Limited 20190514 0 0.83 0.88 0.81 0.88 7177000 0.86 up down incorrect
0623.HK SinoMedia Holding Limited 20190514 0 1.72 1.72 1.71 1.72 262000 1.4847
0626.HK Public Financial Holdings Limited 20190514 0 3.3 3.31 3.28 3.3 318000 2.8258
0628.HK Gome Finance Technology Co. Ltd 20190514 0 0.66 0.66 0.66 0.66 4000 0.66
0629.HK Yue Da International Holdings Limited 20190514 0 0.46 0.46 0.46 0.46 0 0.46
0630.HK AMCO United Holding Limited 20190514 0 0.092 0.092 0.081 0.09 4950000 0.09 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190514 0 3.32 3.36 3.26 3.33 5014000 3.0795 up up correct
0632.HK CHK Oil Limited 20190514 0 0.089 0.098 0.089 0.096 3023000 1.92 up down incorrect
0635.HK Playmates Holdings Limited 20190514 0 1.12 1.12 1.1 1.1 434000 0.9242 down down correct
0636.HK Kerry Logistics Network Limited 20190514 0 13.6 13.66 13.16 13.36 804473 12.1348 down down correct
0637.HK Lee Kee Holdings Limited 20190514 0 0.4 0.4 0.39 0.39 14000 0.3776 down down correct
0638.HK OL 20190514 0 1.36 1.36 1.29 1.33 276000 1.33 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190514 0 1.79 1.8 1.74 1.8 1883614 1.3708 up up correct
0640.HK Infinity Development Holdings Company Limited 20190514 0 0.62 0.63 0.62 0.62 76000 0.5161
0641.HK CHTC Fong's International Company Limited 20190514 0 0.86 0.86 0.86 0.86 0 0.7877
0643.HK Carry Wealth Holdings Limited 20190514 0 0.475 0.475 0.475 0.475 0 0.475
0646.HK OL 20190514 0 0.038 0.038 0.036 0.038 2144000 0.038
0647.HK JOYCE BOUTIQUE 20190514 0 14.67 14.9 14.58 14.68 886200 14.68 up up correct
0650.HK IDG Energy Investment Limited 20190514 0 1 1.05 0.96 1.04 770000 1.04 up up correct
0653.HK Bonjour Holdings Limited 20190514 0 0.194 0.194 0.189 0.192 296600 0.192 down down correct
0655.HK Hongkong Chinese Limited 20190514 0 1.02 1.11 1.02 1.1 48577 1.0323 up down incorrect
0656.HK Fosun International Limited 20190514 0 11.02 11.02 10.8 10.9 15986644 9.9314 down down correct
0657.HK G 20190514 0 0.097 0.097 0.097 0.097 0 0.097
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190514 0 5.3 5.31 5.1 5.12 964000 4.8253 down down correct
0659.HK NWS Holdings Limited 20190514 0 16.04 16.08 15.82 16 3937414 13.5238 down down correct
0660.HK Wai Chun Bio 20190514 0 0.041 0.047 0.04 0.046 18327880 0.46 up up correct
0661.HK China Daye Non 20190514 0 0.051 0.057 0.05 0.052 1054000 0.052 up up correct
0662.HK Asia Financial Holdings Limited 20190514 0 4.5 4.5 4.5 4.5 0 4.207
0663.HK King Stone Energy Group Limited 20190514 0 0.107 0.117 0.107 0.117 220000 0.117 up up correct
0665.HK Haitong International Securities Group Limited 20190514 0 2.48 2.53 2.44 2.46 16728569 2.163 down down correct
0668.HK Doyen International Holdings Limited 20190514 0 0.315 0.365 0.315 0.35 6000 0.35 up up correct
0669.HK Techtronic Industries Company Limited 20190514 0 50.7 51.1 49.85 50.4 23943122 48.2578 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190514 0 4.69 4.78 4.61 4.7 41037200 4.6124 up up correct
0672.HK Zhong An Group Limited 20190514 0 0.27 0.28 0.25 0.26 6688200 0.2396 down down correct
0673.HK China Health Group Limited 20190514 0 0.084 0.088 0.083 0.088 2040000 0.088 up up correct
0674.HK China Tangshang Holdings Limited 20190514 0 0.186 0.186 0.186 0.186 0 0.186
0675.HK K & P International Holdings Limited 20190514 0 0.64 0.64 0.64 0.64 0 0.5088
0676.HK Pegasus International Holdings Limited 20190514 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20190514 0 0.58 0.6 0.58 0.6 238000 0.5281 up up correct
0678.HK Genting Hong Kong Limited 20190514 0 1 1.02 0.96 0.99 1890800 0.99 down up incorrect
0680.HK Nan Hai Corporation Limited 20190514 0 0.154 0.154 0.146 0.151 1301837 0.1495 down down correct
0681.HK Chinese People Holdings Company Limited 20190514 0 0.073 0.073 0.063 0.068 970323 0.068 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190514 0 0.083 0.092 0.082 0.092 568000 0.092 up down incorrect
0683.HK Kerry Properties Limited 20190514 0 31.95 31.95 31.1 31.7 1568851 24.0706 down down correct
0684.HK Allan International Holdings Limited 20190514 0 1.62 1.65 1.62 1.62 60000 1.3876
0685.HK Media Chinese International Limited 20190514 0 0.335 0.335 0.335 0.335 1000 0.3015
0686.HK Beijing Energy International Holding Co. Ltd 20190514 0 0.315 0.315 0.305 0.315 1348000 0.315
0688.HK China Overseas Land & Investment Limited 20190514 0 28.3 28.6 28.1 28.4 19721131 24.5246 up up correct
0689.HK EPI (Holdings) Limited 20190514 0 0.115 0.117 0.114 0.116 3450000 0.116 up down incorrect
0690.HK Uni 20190514 0 0.14 0.14 0.133 0.138 740000 0.138 down down correct
0691.HK China Shanshui Cement Group Limited 20190514 0 2.78 2.78 2.55 2.63 998000 2.63 down down correct
0693.HK Tan Chong International Limited 20190514 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190514 0 6.38 6.7 6.38 6.65 6272963 6.1652 up down incorrect
0695.HK Dongwu Cement International Limited 20190514 0 1.45 1.61 1.45 1.55 182000 1.371 up up correct
0696.HK TravelSky Technology Limited 20190514 0 18 18.28 17.6 18.04 6128799 17.3017 up up correct
0697.HK Shoucheng Holdings Limited 20190514 0 0.285 0.29 0.28 0.29 2550000 1.1564 up up correct
0698.HK Tongda Group Holdings Limited 20190514 0 0.7 0.71 0.69 0.7 31950000 0.6121
0699.HK CAR Inc 20190514 0 22.9 23.3 22.78 22.83 7461695 22.83 down down correct
0700.HK Tencent Holdings Limited 20190514 0 369 377 369 370.6 26493131 367.5543 up up correct
0701.HK CNT Group Limited 20190514 0 0.32 0.33 0.32 0.32 238000 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190514 0 0.136 0.138 0.136 0.136 1570000 0.136
0703.HK Future Bright Holdings Limited 20190514 0 0.55 0.56 0.55 0.56 132000 0.5488 up up correct
0707.HK Asia Television Holdings Limited 20190514 0 0.23 0.23 0.211 0.212 1524000 0.212 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190514 0 9.92 9.98 9.4 9.65 1208000 9.65 down down correct
0709.HK Giordano International Limited 20190514 0 3.69 3.71 3.65 3.71 1568421 2.9555 up up correct
0710.HK BOE Varitronix Limited 20190514 0 2.3 2.34 2.22 2.22 962000 2.1832 down down correct
0711.HK OL 20190514 0 0.66 0.7 0.66 0.69 1232000 0.69 up up correct
0712.HK Comtec Solar Systems Group Limited 20190514 0 0.071 0.072 0.069 0.071 1788000 0.284
0713.HK World Houseware (Holdings) Limited 20190514 0 0.475 0.475 0.46 0.475 746000 0.475
0715.HK China Oceanwide Holdings Limited 20190514 0 0.435 0.44 0.42 0.42 278000 0.42 down down correct
0716.HK Singamas Container Holdings Limited 20190514 0 1.18 1.2 1.16 1.19 2884000 0.7934 up up correct
0717.HK Emperor Capital Group Limited 20190514 0 0.34 0.345 0.335 0.34 4548000 0.34
0718.HK Tai United Holdings Limited 20190514 0 0.49 0.51 0.49 0.5 8700000 0.3 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190514 0 3.9 4.02 3.89 3.95 397000 3.5535 up up correct
0720.HK Auto Italia Holdings Limited 20190514 0 0.061 0.062 0.061 0.062 350000 0.062 up down incorrect
0721.HK China Financial International Investments Limited 20190514 0 0.123 0.128 0.12 0.128 360000 0.128 up up correct
0722.HK UMP Healthcare Holdings Limited 20190514 0 1.6 1.6 1.6 1.6 50000 1.4612
0724.HK Ruixin International Holdings Limited 20190514 0 0.01 0.01 0.01 0.01 0 0.2
0725.HK Perennial International Limited 20190514 0 1.03 1.03 1.03 1.03 0 1.03
0726.HK DIT Group Limited 20190514 0 0.105 0.105 0.105 0.105 20000 0.42
0727.HK Crown International Corporation Limited 20190514 0 0.385 0.385 0.385 0.385 184000 0.385
0728.HK China Telecom Corporation Limited 20190514 0 3.93 3.96 3.88 3.94 52600527 3.4668 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190514 0 0.143 0.145 0.141 0.141 210000 0.141 down down correct
0732.HK Truly International Holdings Limited 20190514 0 1.16 1.23 1.15 1.22 10399783 1.1984 up down incorrect
0733.HK OL 20190514 0 2.24 2.25 2.1 2.1 64000 2.1 down down correct
0736.HK China Properties Investment Holdings Limited 20190514 0 0.029 0.032 0.029 0.03 115049 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190514 0 3.87 3.87 3.81 3.84 525315 3.2049 down down correct
0738.HK Le Saunda Holdings Limited 20190514 0 0.73 0.73 0.72 0.72 170000 0.3938 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190514 0 9.3 9.58 9.11 9.47 2905500 7.5665 up up correct
0745.HK China National Culture Group Limited 20190514 0 0.017 0.017 0.017 0.017 4618000 0.34
0746.HK Lee & Man Chemical Company Limited 20190514 0 4.3 4.36 4.3 4.34 148000 3.5604 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190514 0 0.275 0.285 0.27 0.285 72000 0.285 up up correct
0751.HK Skyworth Group Limited 20190514 0 2 2.06 1.96 2.03 19736893 1.9709 up up correct
0752.HK Pico Far East Holdings Limited 20190514 0 2.61 2.66 2.55 2.63 334000 2.3742 up up correct
0753.HK Air China Limited 20190514 0 7.68 7.96 7.64 7.73 43937374 7.527 up up correct
0754.HK Hopson Development Holdings Limited 20190514 0 8.1 8.1 7.92 8.05 1209527 6.154 down down correct
0755.HK Shanghai Zendai Property Limited 20190514 0 0.117 0.117 0.111 0.115 1210000 0.115 down down correct
0756.HK Summi (Group) Holdings Limited 20190514 0 0.173 0.173 0.154 0.17 692000 0.17 down down correct
0757.HK Solargiga Energy Holdings Limited 20190514 0 0.114 0.118 0.113 0.114 308000 0.114
0758.HK Macrolink Capital Holdings Limited 20190514 0 0.63 0.63 0.63 0.63 0 0.63
0759.HK CEC International Holdings Limited 20190514 0 0.53 0.56 0.51 0.53 232000 0.5191
0760.HK Talent Property Group Limited 20190514 0 0.055 0.055 0.055 0.055 360000 0.055
0762.HK China Unicom (Hong Kong) Limited 20190514 0 8.57 8.68 8.4 8.64 45444162 7.5331 up down incorrect
0763.HK ZTE Corporation 20190514 0 21.6 22.55 21.6 22.15 14218675 21.7346 up up correct
0764.HK Eternity Investment Limited 20190514 0 0.175 0.175 0.175 0.175 677 0.175
0765.HK Perfectech International Holdings Limited 20190514 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190514 0 0.039 0.042 0.039 0.04 3400000 0.04 up up correct
0768.HK UBA Investments Limited 20190514 0 0.08 0.08 0.08 0.08 0 0.08
0769.HK China Rare Earth Holdings Limited 20190514 0 0.305 0.31 0.295 0.31 1490815 0.31 up up correct
0771.HK Automated Systems Holdings Limited 20190514 0 0.99 1.02 0.98 1.02 418000 0.7509 up up correct
0772.HK China Literature Limited 20190514 0 33.6 34.2 33.6 33.9 2057019 33.9 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190514 0 0.42 0.43 0.415 0.415 542000 0.3959 down down correct
0776.HK Imperium Group Global Holdings Limited 20190514 0 2.1 2.1 2.1 2.1 2000 2.1
0777.HK NetDragon Websoft Holdings Limited 20190514 0 21.4 21.5 20.6 21.1 1547280 19.5989 down down correct
0778.HK Fortune Real Estate Investment Trust 20190514 0 10.2 10.34 10.14 10.32 3053627 8.87 up down incorrect
0780.HK Tongcheng 20190514 0 16.6 16.6 15.74 15.98 2992116 15.98 down up incorrect
0784.HK Ling Yui Holdings Limited 20190514 0 0.23 0.23 0.23 0.23 0 0.23
0788.HK China Tower Corporation Limited 20190514 0 1.95 2.03 1.94 2 523942066 1.9305 up up correct
0794.HK OL 20190514 0 0.78 0.78 0.78 0.78 0 0.78
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190514 0 0.55 0.56 0.54 0.56 1300000 0.4888 up up correct
0799.HK IGG Inc 20190514 0 9.18 9.37 9.13 9.2 3374001 8.0815 up down incorrect
0800.HK OL 20190514 0 0.236 0.244 0.236 0.241 846000 0.241 up up correct
0802.HK China e 20190514 0 0.19 0.19 0.19 0.19 0 0.19
0804.HK Pinestone Capital Limited 20190514 0 0.113 0.113 0.113 0.113 0 0.1122
0806.HK Value Partners Group Limited 20190514 0 5.06 5.16 5.02 5.16 5115390 4.7819 up up correct
0807.HK SIIC Environment Holdings Ltd 20190514 0 1.82 1.82 1.77 1.81 217000 1.5552 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190514 0 3.32 3.34 3.3 3.34 1997000 2.8212 up down incorrect
0809.HK Global Bio 20190514 0 0.138 0.14 0.127 0.13 13870000 0.13 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190514 0 0.168 0.168 0.168 0.168 0 1.4227
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190514 0 5.73 5.8 5.72 5.8 472760 4.7785 up up correct
0812.HK Southwest Securities International Securities Limited 20190514 0 0.12 0.128 0.12 0.125 620000 0.125 up up correct
0813.HK Shimao Group Holdings Limited 20190514 0 22.3 22.35 21.1 22.15 10121716 18.3088 down down correct
0814.HK Beijing Jingkelong Company Limited 20190514 0 1.6 1.6 1.59 1.59 46000 1.2431 down down correct
0815.HK OL 20190514 0 0.62 0.63 0.6 0.63 1996000 0.63 up up correct
0817.HK China Jinmao Holdings Group Limited 20190514 0 4.61 4.66 4.54 4.65 61301411 3.8683 up up correct
0818.HK Hi Sun Technology (China) Limited 20190514 0 1.3 1.31 1.3 1.31 4539000 1.31 up up correct
0819.HK Tianneng Power International Limited 20190514 0 6.68 6.81 6.65 6.75 3178167 5.8997 up up correct
0820.HK HSBC China Dragon Fund 20190514 0 9.2 9.2 9 9.2 6500 9.2
0821.HK Value Convergence Holdings Limited 20190514 0 0.63 0.65 0.6 0.6 620000 0.6 down down correct
0822.HK Ka Shui International Holdings Limited 20190514 0 0.54 0.54 0.52 0.54 304000 0.4392
0823.HK Link Real Estate Investment Trust 20190514 0 94.35 96.8 92.95 96.8 9207159 86.2208 up down incorrect
0825.HK New World Department Store China Limited 20190514 0 1.63 1.63 1.58 1.63 103000 1.63
0826.HK Tiangong International Company Limited 20190514 0 2.01 2.08 1.98 2.06 4561718 1.9143 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190514 0 0.208 0.217 0.201 0.217 2064000 0.217 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190514 0 0.4 0.41 0.4 0.41 126000 0.3377 up up correct
0830.HK OL 20190514 0 0.88 0.89 0.84 0.87 850000 0.87 down down correct
0831.HK Convenience Retail Asia Limited 20190514 0 3.89 3.89 3.7 3.73 948000 3.3604 down down correct
0832.HK Central China Real Estate Limited 20190514 0 3.59 3.61 3.46 3.53 1071000 2.4453 down down correct
0833.HK Alltronics Holdings Limited 20190514 0 0.71 0.71 0.67 0.7 225000 0.6246 down down correct
0834.HK China Kangda Food Company Limited 20190514 0 0.65 0.65 0.63 0.64 136000 0.64 down up incorrect
0836.HK China Resources Power Holdings Company Limited 20190514 0 10.2 10.64 10.2 10.52 12190860 8.995 up up correct
0837.HK Carpenter Tan Holdings Limited 20190514 0 5.65 5.65 5.56 5.64 31322 4.2581 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190514 0 0.78 0.78 0.75 0.76 508000 0.6906 down down correct
0839.HK China Education Group Holdings Limited 20190514 0 10.86 11.56 10.74 11.36 12230177 10.8965 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190514 0 0.37 0.37 0.37 0.37 0 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190514 0 0.43 0.43 0.43 0.43 212000 0.43
0842.HK OL 20190514 0 0.61 0.61 0.6 0.6 118000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20190514 0 0.65 0.65 0.65 0.65 0 0.65
0845.HK Glorious Property Holdings Limited 20190514 0 0.35 0.355 0.34 0.345 1044000 0.345 down up incorrect
0848.HK Maoye International Holdings Limited 20190514 0 0.57 0.59 0.54 0.55 6734000 0.4857 down down correct
0851.HK Sheng Yuan Holdings Limited 20190514 0 0.137 0.14 0.126 0.13 2120000 0.13 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190514 0 0.395 0.395 0.395 0.395 0 0.395
0853.HK MicroPort Scientific Corporation 20190514 0 7.15 7.5 7.15 7.19 3875600 7.1321 up down incorrect
0854.HK Willas 20190514 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190514 0 7.74 7.86 7.65 7.81 2947321 6.8084 up down incorrect
0856.HK VSTECS Holdings Limited 20190514 0 3.99 4.04 3.9 3.9 1241923 3.4763 down down correct
0857.HK PetroChina Company Limited 20190514 0 4.53 4.6 4.52 4.55 131006680 3.7668 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190514 0 0.099 0.099 0.099 0.099 0 0.099
0859.HK Zhongchang International Holdings Group Limited 20190514 0 1 1.02 1 1.02 602000 1.02 up up correct
0860.HK Apollo Future Mobility Group Limited 20190514 0 0.46 0.49 0.45 0.48 15340000 0.48 up up correct
0861.HK Digital China Holdings Limited 20190514 0 3.75 3.75 3.5 3.6 2281000 3.4236 down down correct
0862.HK Vision Values Holdings Limited 20190514 0 0.27 0.275 0.27 0.275 605800 0.275 up up correct
0863.HK BC Technology Group Limited 20190514 0 5.29 6 5.25 5.82 260500 5.82 up up correct
0864.HK Wing Lee Property Investments Limited 20190514 0 0.7 0.71 0.7 0.71 28000 0.71 up up correct
0865.HK Jiande International Holdings Limited 20190514 0 0.087 0.093 0.083 0.093 484000 0.093 up up correct
0866.HK OL 20190514 0 0.31 0.325 0.305 0.325 202000 0.325 up down incorrect
0867.HK China Medical System Holdings Limited 20190514 0 6.4 6.65 6.4 6.6 11118204 6.0047 up up correct
0868.HK Xinyi Glass Holdings Limited 20190514 0 8.26 8.52 8.11 8.35 16365291 7.1686 up up correct
0869.HK Playmates Toys Limited 20190514 0 0.66 0.67 0.65 0.67 280000 0.67 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190514 0 0.113 0.131 0.113 0.131 566000 0.262 up down incorrect
0872.HK TUS International Limited 20190514 0 0.58 0.58 0.57 0.57 300000 0.57 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190514 0 36.95 37.3 35.15 35.45 7880230 33.0043 down down correct
0875.HK China Finance Investment Holdings Limited 20190514 0 0.93 1.1 0.93 1 361425 1 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190514 0 0.183 0.183 0.18 0.18 740000 0.18 down up incorrect
0878.HK Soundwill Holdings Limited 20190514 0 10.98 11.12 10.96 11 61500 10.2518 up up correct
0880.HK SJM Holdings Limited 20190514 0 9.21 9.27 9.03 9.15 25027288 8.6358 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190514 0 18.16 18.8 18.16 18.46 6209114 17.749 up up correct
0882.HK Tianjin Development Holdings Limited 20190514 0 2.54 2.58 2.5 2.58 214000 2.2711 up up correct
0883.HK CNOOC Limited 20190514 0 13.12 13.4 13.1 13.18 58160484 10.8102 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190514 0 4.86 4.94 4.72 4.82 37762235 3.9185 down down correct
0886.HK Silver Base Group Holdings Limited 20190514 0 0.231 0.239 0.229 0.232 249225 0.232 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190514 0 0.22 0.226 0.216 0.223 3120000 0.2053 up up correct
0888.HK Bison Finance Group Limited 20190514 0 1.14 1.14 1.14 1.14 0 1.14
0889.HK Datronix Holdings Limited 20190514 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190514 0 0.3 0.305 0.29 0.305 1020000 0.305 up down incorrect
0894.HK OL 20190514 0 0.63 0.63 0.62 0.63 352000 0.63
0895.HK Dongjiang Environmental Company Limited 20190514 0 8.16 8.16 7.78 7.83 759800 7.2034 down down correct
0896.HK Hanison Construction Holdings Limited 20190514 0 1.33 1.33 1.29 1.29 329309 1.0589 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190514 0 0.233 0.237 0.233 0.236 77600 0.236 up up correct
0899.HK Asia Resources Holdings Limited 20190514 0 0.054 0.055 0.054 0.055 120000 0.055 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190514 0 7.4 7.45 7.33 7.45 168000 5.9382 up up correct
0901.HK Goldstone Investment Group Limited 20190514 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190514 0 4.69 4.76 4.61 4.74 35502054 4.0706 up up correct
0904.HK China Green (Holdings) Limited 20190514 0 0.199 0.199 0.19 0.192 152240 0.192 down down correct
0905.HK Global Mastermind Capital Limited 20190514 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190514 0 3.07 3.07 3 3.04 629934 2.6287 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190514 0 0.29 0.32 0.29 0.32 354000 0.32 up down incorrect
0910.HK China Sandi Holdings Limited 20190514 0 0.5 0.5 0.5 0.5 120500 0.5
0911.HK Qianhai Health Holdings Limited 20190514 0 0.248 0.25 0.248 0.249 2115750 0.249 up up correct
0912.HK Suga International Holdings Limited 20190514 0 1.87 1.88 1.87 1.88 132000 1.5415 up up correct
0913.HK Unity Investments Holdings Limited 20190514 0 0.044 0.044 0.043 0.044 230000 0.44
0914.HK Anhui Conch Cement Company Limited 20190514 0 45 45.75 44.2 45.25 7051004 39.5378 up up correct
0915.HK Daohe Global Group Limited 20190514 0 0.22 0.22 0.212 0.216 289000 0.216 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190514 0 5.17 5.17 4.88 4.96 21298458 4.6373 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190514 0 0.192 0.192 0.192 0.192 0 0.192
0921.HK OL 20190514 0 10.28 10.6 10.04 10.56 2262515 10.56 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190514 0 0.31 0.31 0.285 0.29 618000 0.2356 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190514 0 0.087 0.09 0.087 0.09 12000 0.09 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190514 0 0.234 0.246 0.234 0.241 166000 0.241 up up correct
0926.HK Besunyen Holdings Company Limited 20190514 0 0.33 0.34 0.33 0.335 2371000 0.2182 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190514 0 1.23 1.24 1.23 1.24 8000 1.0575 up up correct
0928.HK Life Healthcare Group Limited 20190514 0 0.035 0.036 0.035 0.036 580000 0.18 up down incorrect
0929.HK IPE Group Limited 20190514 0 0.92 0.92 0.92 0.92 0 0.9129
0931.HK China LNG Group Limited 20190514 0 1.02 1.02 1 1.02 1180508 1.02
0934.HK Sinopec Kantons Holdings Limited 20190514 0 3.29 3.31 3.24 3.31 1084593 2.7354 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190514 0 0.69 0.71 0.68 0.71 64000 0.6055 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190514 0 0.96 0.96 0.94 0.95 800000 0.95 down down correct
0938.HK Man Sang International Limited 20190514 0 0.49 0.52 0.46 0.52 270000 2.6 up up correct
0939.HK China Construction Bank Corporation 20190514 0 6.27 6.35 6.27 6.33 765535544 5.2816 up up correct
0941.HK China Mobile Limited 20190514 0 72.75 73.15 71.9 72.1 25620565 61.006 down down correct
0943.HK Zhongzheng International Company Limited 20190514 0 0.182 0.182 0.17 0.179 2719080 0.179 down down correct
0945.HK Manulife Financial Corporation 20190514 0 135 135.9 134.7 135.3 42794 120.1082 up down incorrect
0947.HK MOBI Development Co. Ltd 20190514 0 1.01 1.04 0.98 1.03 4523000 0.9842 up up correct
0948.HK OL 20190514 0 2.04 2.04 1.98 2.02 14000 2.02 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190514 0 5.79 6.01 5.74 5.85 187000 5.5791 up up correct
0951.HK Chaowei Power Holdings Limited 20190514 0 3.36 3.36 3.27 3.29 934000 2.9872 down down correct
0952.HK OL 20190514 0 0.56 0.56 0.52 0.55 340000 0.55 down down correct
0953.HK Shaw Brothers Holdings Limited 20190514 0 0.214 0.224 0.212 0.221 642000 0.221 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190514 0 0.87 0.87 0.87 0.87 64000 0.7195
0956.HK China Suntien Green Energy Corporation Limited 20190514 0 2.1 2.17 2.07 2.09 8002000 1.7416 down down correct
0959.HK Century Entertainment International Holdings Limited 20190514 0 0.078 0.094 0.077 0.081 4896150 0.81 up up correct
0960.HK Longfor Group Holdings Limited 20190514 0 27.4 28.4 26.15 26.7 14599819 23.7676 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190514 0 20.1 20.85 20.1 20.45 10509494 18.682 up up correct
0968.HK Xinyi Solar Holdings Limited 20190514 0 4 4.34 4 4.19 43534579 3.9019 up up correct
0969.HK OL 20190514 0 0.09 0.09 0.09 0.09 96000 0.09
0970.HK Sparkle Roll Group Limited 20190514 0 0.29 0.295 0.29 0.295 1120000 0.295 up up correct
0973.HK L'Occitane International S.A 20190514 0 14.02 14.2 13.6 13.94 918265 13.3387 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190514 0 1.58 1.58 1.46 1.46 13000 1.46 down down correct
0975.HK Mongolian Mining Corporation 20190514 0 0.135 0.135 0.125 0.135 15411000 1.35
0976.HK Chiho Environmental Group Limited 20190514 0 1.03 1.04 0.98 1 3906000 1 down down correct
0978.HK China Merchants Land Limited 20190514 0 1.2 1.2 1.16 1.2 2810000 1.0038
0979.HK Green Energy Group Limited 20190514 0 0.18 0.188 0.174 0.174 2540000 0.174 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190514 0 1.51 1.53 1.42 1.44 864000 1.44 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190514 0 8.06 8.22 7.92 8 23931029 8 down down correct
0982.HK Huafa Property Services Group Company Limited 20190514 0 0.19 0.194 0.19 0.193 1940000 0.193 up up correct
0983.HK SOCAM Development Limited 20190514 0 1.87 1.95 1.87 1.93 50000 1.93 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190514 0 4.18 4.21 4.17 4.2 52000 3.3767 up up correct
0985.HK CST Group Limited 20190514 0 0.022 0.023 0.022 0.022 7952000 1.76
0986.HK China Environmental Energy Investment Limited 20190514 0 0.295 0.295 0.29 0.29 54000 0.2639 down down correct
0987.HK China Renewable Energy Investment Limited 20190514 0 0.213 0.213 0.213 0.213 0 0.1863
0988.HK Silk Road Logistics Holdings Limited 20190514 0 0.048 0.049 0.047 0.047 5166072 0.47 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190514 0 0.29 0.295 0.29 0.29 495000 0.29
0990.HK Theme International Holdings Limited 20190514 0 0.104 0.106 0.103 0.103 1230000 0.103 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190514 0 1.85 1.92 1.82 1.84 7399701 1.4626 down down correct
0992.HK Lenovo Group Limited 20190514 0 6.22 6.31 6.14 6.25 57629512 5.4042 up up correct
0995.HK Anhui Expressway Company Limited 20190514 0 5.1 5.1 4.99 5.03 1542160 4.1873 down down correct
0996.HK Carnival Group International Holdings Limited 20190514 0 0.044 0.045 0.042 0.043 116340000 1.075 down down correct
0997.HK Chinlink International Holdings Limited 20190514 0 0.93 0.97 0.92 0.96 3624400 0.924 up up correct
0998.HK China CITIC Bank Corporation Limited 20190514 0 4.64 4.69 4.61 4.66 45984124 3.7753 up up correct
0999.HK I.T Limited 20190514 0 15.88 16.18 15.76 16.01 11025522 15.8392 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190514 0 155.5057 155.5057 155.5057 155.5057 0 155.5057
10.HK HANG LUNG GROUP LTD 20190514 0 21.95 21.95 21 21.25 8120001 19.2414 down up incorrect
1000.HK Beijing Media Corporation Limited 20190514 0 2.18 2.18 2.18 2.18 0 2.18
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190514 0 0.6 0.62 0.6 0.62 24000 0.5549 up up correct
1002.HK V.S. International Group Limited 20190514 0 0.089 0.094 0.088 0.094 708000 0.094 up up correct
1003.HK Huanxi Media Group Limited 20190514 0 1.58 1.58 1.58 1.58 20001 1.58
1005.HK Matrix Holdings Limited 20190514 0 3.42 3.42 3.2 3.42 636000 3.2187
1007.HK Longhui International Holdings Limited 20190514 0 0.087 0.09 0.087 0.09 289500 0.0854 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190514 0 0.81 0.81 0.81 0.81 0 0.5029
1009.HK International Entertainment Corporation 20190514 0 0.89 0.95 0.88 0.9 324000 0.9 up down incorrect
1010.HK PacRay International Holdings Limited 20190514 0 2.1 2.1 2.1 2.1 10000 2.1
1011.HK China NT Pharma Group Company Limited 20190514 0 0.96 0.98 0.93 0.94 2608000 0.94 down down correct
1013.HK Wai Chun Group Holdings Limited 20190514 0 0.057 0.057 0.053 0.056 2650000 0.56 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190514 0 0.196 0.2 0.192 0.192 764000 0.192 down down correct
1022.HK Feiyu Technology International Company Ltd 20190514 0 0.26 0.26 0.26 0.26 4500 0.26
1023.HK Sitoy Group Holdings Limited 20190514 0 1.72 1.76 1.68 1.68 257000 1.3876 down down correct
1025.HK KNT Holdings Limited 20190514 0 4.99 5.14 4.8 5.1 51280578 4.7972 up up correct
1026.HK Universal Technologies Holdings Limited 20190514 0 0.226 0.24 0.226 0.239 200000 0.239 up up correct
1027.HK China Jicheng Holdings Limited 20190514 0 0.039 0.039 0.036 0.036 1115000 0.72 down down correct
1029.HK IRC Limited 20190514 0 0.147 0.153 0.144 0.15 25828000 0.15 up up correct
1030.HK Seazen Group Limited 20190514 0 8.6 8.63 8.25 8.32 19832670 7.4605 down down correct
1031.HK Kingston Financial Group Limited 20190514 0 1.71 1.71 1.67 1.7 200000 1.6503 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190514 0 0.94 0.95 0.9 0.9 3840770 0.9 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190514 0 0.3 0.315 0.28 0.305 9800000 0.305 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190514 0 4.9 4.9 4.9 4.9 0 4.4847
1037.HK Maxnerva Technology Services Limited 20190514 0 0.65 0.65 0.54 0.58 3060000 0.58 down down correct
1038.HK CK Infrastructure Holdings Limited 20190514 0 62.05 64.05 62.05 64 3510906 55.232 up up correct
1039.HK Changyou Alliance Group Limited 20190514 0 0.53 0.53 0.53 0.53 44000 0.53
1044.HK Hengan International Group Company Limited 20190514 0 66.8 66.8 63.15 63.65 5414672 54.8961 down down correct
1045.HK APT Satellite Holdings Limited 20190514 0 3.24 3.26 3.18 3.24 323000 2.5957
1046.HK Universe Entertainment and Culture Group Company Limited 20190514 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190514 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190514 0 0.149 0.149 0.149 0.149 12318 2.497
1050.HK Karrie International Holdings Limited 20190514 0 1.12 1.14 1.12 1.14 96000 0.9029 up up correct
1051.HK G 20190514 0 0.061 0.064 0.061 0.064 10920600 3.84 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190514 0 6.31 6.33 6.17 6.22 5180000 5.2896 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190514 0 1.11 1.16 1.1 1.14 496000 1.14 up up correct
1055.HK China Southern Airlines Company Limited 20190514 0 5.42 5.67 5.42 5.59 39223106 5.531 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190514 0 1.24 1.26 1.22 1.25 314000 1.25 up up correct
1058.HK Guangdong Tannery Limited 20190514 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190514 0 1.56 1.63 1.56 1.61 62230779 1.61 up up correct
1061.HK Essex Bio 20190514 0 7.22 7.48 7.13 7.2 852000 6.966 down down correct
1062.HK China Development Bank International Investment Limited 20190514 0 0.186 0.186 0.186 0.186 0 0.186
1063.HK Suncorp Technologies Limited 20190514 0 0.021 0.021 0.019 0.02 10500000 0.4 down up incorrect
1064.HK Zhong Hua International Holdings Limited 20190514 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190514 0 3 3 2.92 2.93 632000 2.5526 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190514 0 6.88 7.3 6.88 7.04 8051321 6.772 up down incorrect
1068.HK China Yurun Food Group Limited 20190514 0 1.22 1.26 1.17 1.25 3445098 1.25 up up correct
1069.HK China Bozza Development Holdings Limited 20190514 0 0.053 0.054 0.05 0.053 28640000 0.053
107.HK SICHUAN EXPRESS LTD H 20190514 0 2.47 2.49 2.45 2.47 1080000 2.1426
1070.HK TCL Electronics Holdings Limited 20190514 0 3.87 3.89 3.75 3.81 3678475 3.3604 down down correct
1071.HK Huadian Power International Corporation Limited 20190514 0 3.07 3.07 2.85 2.93 20088672 2.3451 down down correct
1072.HK Dongfang Electric Corporation Limited 20190514 0 5.34 5.34 5.14 5.33 2595680 4.7738 down down correct
1075.HK Capinfo Company Limited 20190514 0 0.4 0.415 0.4 0.415 672000 0.3544 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190514 0 0.178 0.179 0.166 0.174 194720000 3.48 down down correct
1079.HK PINE Technology Holdings Limited 20190514 0 0.249 0.255 0.248 0.255 3706000 0.255 up up correct
108.HK GR PROPERTIES LTD 20190514 0 1.47 1.47 1.43 1.43 2112000 1.43 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190514 0 0.115 0.115 0.109 0.113 1192500 0.113 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190514 0 0.82 0.83 0.77 0.81 664000 0.81 down down correct
1083.HK Towngas China Company Limited 20190514 0 5.82 5.92 5.82 5.88 1996932 5.3416 up up correct
1085.HK Hengxin Technology Ltd 20190514 0 2.18 2.18 2.18 2.18 8000 2.1267
1086.HK Goodbaby International Holdings Limited 20190514 0 2.12 2.19 2.11 2.14 3090000 2.14 up up correct
1088.HK China Shenhua Energy Company Limited 20190514 0 16.58 17.02 16.54 16.76 17446849 12.484 up down incorrect
1090.HK Da Ming International Holdings Limited 20190514 0 1.91 1.91 1.9 1.9 74000 1.7736 down down correct
1091.HK South Manganese Investment Limited 20190514 0 0.41 0.42 0.405 0.415 1359000 0.405 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190514 0 13.36 13.9 13.34 13.72 69985367 6.8036 up up correct
1094.HK China Public Procurement Limited 20190514 0 0.405 0.44 0.405 0.435 34200 0.435 up up correct
1097.HK i 20190514 0 0.099 0.101 0.099 0.1 10756720 0.1 up up correct
1098.HK Road King Infrastructure Limited 20190514 0 17.64 17.64 17 17.26 731710 13.5241 down down correct
1099.HK Sinopharm Group Co. Ltd 20190514 0 29.85 30.55 29.2 30.4 7578128 27.6575 up up correct
1100.HK Mainland Headwear Holdings Limited 20190514 0 1.1 1.11 1.03 1.11 250000 0.9388 up up correct
1101.HK China Huarong Energy Company Limited 20190514 0 0.139 0.145 0.139 0.141 642100 0.141 up up correct
1102.HK Enviro Energy International Holdings Limited 20190514 0 0.036 0.038 0.035 0.036 390000 0.72
1104.HK APAC Resources Limited 20190514 0 1.07 1.07 1.07 1.07 220124 0.8075
1105.HK Sing Tao News Corporation Limited 20190514 0 0.84 0.91 0.84 0.88 444000 0.8248 up up correct
1107.HK Modern Land (China) Co. Limited 20190514 0 1.18 1.21 1.15 1.19 88000 0.8872 up up correct
1108.HK Luoyang Glass Company Limited 20190514 0 2.22 2.25 2.18 2.19 344000 2.19 down down correct
1109.HK China Resources Land Limited 20190514 0 32.1 32.9 32.05 32.5 12140833 28.8475 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190514 0 0.84 0.84 0.81 0.82 626000 0.7682 down down correct
1111.HK Chong Hing Bank Limited 20190514 0 13.86 14.1 13.84 14.04 192774 12.4724 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190514 0 43.1 43.95 41.4 43.1 979907 39.6167
1113.HK CK Asset Holdings Limited 20190514 0 61.4 61.4 60.6 61.2 10781845 53.0225 down down correct
1115.HK Tibet Water Resources Ltd 20190514 0 2.18 2.29 2.15 2.2 1376000 2.2 up up correct
1116.HK Mayer Holdings Limited 20190514 0 0.25 0.25 0.25 0.25 160000 0.25
1117.HK China Modern Dairy Holdings Ltd 20190514 0 1.07 1.16 1.02 1.11 3931721 1.096 up up correct
1118.HK Golik Holdings Limited 20190514 0 0.67 0.67 0.67 0.67 10000 0.5885
1119.HK iDreamSky Technology Holdings Limited 20190514 0 5.84 5.9 5.62 5.64 1755200 5.64 down down correct
1120.HK OL 20190514 0 1.75 1.75 1.75 1.75 40000 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190514 0 0.54 0.54 0.54 0.54 20000 0.54
1122.HK Qingling Motors Co. Ltd 20190514 0 2.21 2.21 2.15 2.17 2220000 1.6837 down down correct
1123.HK China 20190514 0 0.33 0.33 0.33 0.33 559000 0.3095
1124.HK Coastal Greenland Limited 20190514 0 0.215 0.22 0.211 0.22 1904000 0.22 up up correct
1125.HK Lai Fung Holdings Limited 20190514 0 9.89 9.89 9.89 9.89 0 9.6922
1126.HK Dream International Limited 20190514 0 4.08 4.08 4.01 4.01 54000 3.5884 down down correct
1127.HK Lion Rock Group Limited 20190514 0 1.36 1.36 1.34 1.34 576000 1.1392 down down correct
1128.HK Wynn Macau Limited 20190514 0 18.6 18.8 17.96 18.18 37071591 17.1931 down down correct
1129.HK China Water Industry Group Limited 20190514 0 0.95 1.01 0.95 0.98 792400 0.98 up down incorrect
1130.HK China Environmental Resources Group Limited 20190514 0 0.15 0.152 0.135 0.144 19844000 0.144 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190514 0 0.25 0.255 0.25 0.255 630000 0.255 up up correct
1133.HK Harbin Electric Company Limited 20190514 0 4.26 4.28 4.25 4.26 6816400 4.2345
1137.HK Hong Kong Technology Venture Company Limited 20190514 0 3.3 3.39 3.24 3.37 2399000 3.3453 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190514 0 4.38 4.46 4.27 4.34 6977880 3.9714 down down correct
1140.HK Wealthking Investments Limited 20190514 0 2.5 2.72 2.45 2.54 2528000 2.4785 up up correct
1141.HK CMBC Capital Holdings Limited 20190514 0 0.247 0.255 0.247 0.255 8070000 0.2386 up up correct
1143.HK Link 20190514 0 0.078 0.082 0.073 0.074 2396000 1.4435 down up incorrect
1145.HK Courage Investment Group Limited 20190514 0 0.4 0.405 0.355 0.36 787000 0.3 down down correct
1146.HK China Outfitters Holdings Limited 20190514 0 0.2 0.2 0.2 0.2 0 0.2
1148.HK Xinchen China Power Holdings Limited 20190514 0 0.36 0.39 0.36 0.365 234000 0.365 up up correct
1150.HK Milan Station Holdings Limited 20190514 0 0.119 0.119 0.119 0.119 30000 0.4352
1152.HK Momentum Financial Holdings Limited 20190514 0 0.174 0.209 0.174 0.209 34000 0.209 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190514 0 4.3 4.6 4.29 4.45 20959784 3.916 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190514 0 5.71 5.79 5.71 5.78 3094940 2.071 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190514 0 2 2.01 1.95 1.95 362500 1.95 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190514 0 1.85 1.85 1.84 1.84 200000 1.84 down down correct
1162.HK Lumina Group Limited 20190514 0 0.27 0.275 0.26 0.265 1756000 0.265 down down correct
1164.HK CGN Mining Company Limited 20190514 0 0.375 0.375 0.375 0.375 230000 0.3533
1165.HK Shunfeng International Clean Energy Limited 20190514 0 0.275 0.29 0.27 0.275 8975000 0.275
1166.HK Solartech International Holdings Limited 20190514 0 0.057 0.061 0.056 0.06 1740990 0.06 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190514 0 0.62 0.62 0.6 0.6 2034000 0.4827 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190514 0 1.55 1.58 1.51 1.52 130000 1.3707 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190514 0 7.56 7.77 7.56 7.71 19513798 5.2841 up up correct
1172.HK Magnus Concordia Group Limited 20190514 0 0.19 0.19 0.19 0.19 0 0.1883
1173.HK Veeko International Holdings Limited 20190514 0 0.123 0.123 0.123 0.123 60000 0.1216
1176.HK Zhuguang Holdings Group Company Limited 20190514 0 1.2 1.22 1.18 1.19 4940000 1.1837 down down correct
1177.HK Sino Biopharmaceutical Limited 20190514 0 10.56 11.235 10.56 11.145 66935961 7.3112 up up correct
1180.HK Paradise Entertainment Limited 20190514 0 1.15 1.21 1.15 1.17 80000 1.1448 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190514 0 1.38 1.38 1.33 1.33 210000 1.0935 down down correct
1182.HK Success Dragon International Holdings Limited 20190514 0 0.15 0.15 0.15 0.15 201000 3
1183.HK MECOM Power and Construction Limited 20190514 0 1.28 1.3 1.27 1.3 288000 0.7929 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190514 0 9.08 9.41 9.08 9.36 26489875 8.327 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190514 0 0.26 0.265 0.26 0.26 1170550 0.2329
119.HK POLY PPTY GROUP LTD 20190514 0 2.96 2.96 2.84 2.92 6430170 2.419 down up incorrect
1191.HK China Gem Holdings Limited 20190514 0 0.152 0.166 0.146 0.146 3100000 0.146 down up incorrect
1193.HK China Resources Gas Group Limited 20190514 0 35.8 36.1 35.1 35.65 4740226 33.4671 down down correct
1194.HK Bay Area Gold Group Limited 20190514 0 0.092 0.094 0.091 0.093 812500 1.86 up up correct
1195.HK Kingwell Group Limited 20190514 0 0.099 0.105 0.094 0.1 2704000 0.1 up up correct
1196.HK Realord Group Holdings Limited 20190514 0 4.96 4.98 4.89 4.9 852000 4.9 down up incorrect
1198.HK Royale Home Holdings Limited 20190514 0 0.98 0.98 0.97 0.98 474000 0.9599
1199.HK COSCO SHIPPING Ports Limited 20190514 0 7.11 7.11 6.9 7.05 4485217 5.9303 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190514 0 1.37 1.43 1.37 1.42 598000 1.42 up down incorrect
1200.HK Midland Holdings Limited 20190514 0 1.53 1.53 1.5 1.51 40000 1.51 down up incorrect
1201.HK Tesson Holdings Limited 20190514 0 0.54 0.63 0.54 0.6 12000 0.6 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190514 0 0.71 0.71 0.68 0.69 924000 0.69 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190514 0 0.92 0.93 0.91 0.93 962000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190514 0 0.66 0.67 0.64 0.66 2792000 0.6239
1206.HK Technovator International Limited 20190514 0 1.13 1.14 1.08 1.1 1040000 1.1 down down correct
1207.HK SRE Group Limited 20190514 0 0.096 0.099 0.094 0.097 4712000 0.097 up up correct
1208.HK MMG Limited 20190514 0 2.7 2.78 2.69 2.76 36473980 2.76 up up correct
1210.HK Christine International Holdings Limited 20190514 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20190514 0 47.6 48.85 47.4 48.45 5839503 48.1159 up up correct
1212.HK Lifestyle International Holdings Limited 20190514 0 12.1 12.1 11.8 11.98 2023572 11.5626 down up incorrect
1213.HK Mobicon Group Limited 20190514 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190514 0 0.05 0.052 0.05 0.05 1440000 0.05
1216.HK Zhongyuan Bank Co. Ltd 20190514 0 2.19 2.24 2.19 2.24 20000 2.1128 up down incorrect
1217.HK China Innovation Investment Limited 20190514 0 0.019 0.019 0.019 0.019 2520000 0.019
1218.HK Easyknit International Holdings Limited 20190514 0 4 4.23 4 4.23 29000 4.1785 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190514 0 3.28 3.38 2.87 3.32 31645 3.2533 up down incorrect
1222.HK Wang On Group Limited 20190514 0 0.086 0.089 0.086 0.088 1360000 0.0697 up up correct
1223.HK Symphony Holdings Limited 20190514 0 0.98 0.99 0.98 0.99 2260000 0.9633 up up correct
1224.HK C C Land Holdings Limited 20190514 0 1.78 1.79 1.75 1.78 467000 1.7222
1226.HK China Investment and Finance Group Limited 20190514 0 0.06 0.06 0.06 0.06 200000 0.6
1229.HK Nan Nan Resources Enterprise Limited 20190514 0 0.222 0.222 0.222 0.222 0 0.222
123.HK YUEXIU PROPERTY LTD 20190514 0 1.72 1.73 1.69 1.73 24099448 7.0283 up up correct
1230.HK Yashili International Holdings Ltd 20190514 0 1 1.02 0.98 1 239000 0.9888
1231.HK Newton Resources Ltd 20190514 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190514 0 0.65 0.68 0.65 0.68 54000 0.6426 up up correct
1233.HK Times China Holdings Limited 20190514 0 13.14 13.38 12.84 12.94 19883313 9.8968 down up incorrect
1234.HK China Lilang Limited 20190514 0 7.69 7.72 7.34 7.61 633000 6.5557 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190514 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190514 0 0.073 0.073 0.072 0.072 420000 0.072 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190514 0 3.6 3.6 3.48 3.55 3052000 2.7758 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190514 0 0.105 0.106 0.1 0.102 790000 0.0965 down down correct
1240.HK CNQC International Holdings Limited 20190514 0 1.6 1.6 1.53 1.54 1232500 1.2297 down down correct
1241.HK Shuanghua Holdings Limited 20190514 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190514 0 1.05 1.05 0.97 0.97 656000 0.8391 down up incorrect
1245.HK Niraku GC Holdings Inc 20190514 0 0.55 0.57 0.54 0.56 242000 0.5458 up up correct
1246.HK Boill Healthcare Holdings Limited 20190514 0 0.1 0.1 0.099 0.1 364000 1
1247.HK Miko International Holdings Limited 20190514 0 0.088 0.088 0.088 0.088 0 0.88
1250.HK Beijing Enterprises Clean Energy Group Limited 20190514 0 0.114 0.114 0.105 0.106 44885000 0.106 down up incorrect
1251.HK SPT Energy Group Inc 20190514 0 0.77 0.82 0.77 0.81 5812000 0.81 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190514 0 6.54 6.55 6.44 6.44 519000 6.44 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190514 0 0.58 0.58 0.55 0.58 520000 0.58
1255.HK TATA Health International Holdings Limited 20190514 0 8.37 8.58 8.26 8.45 124000 8.45 up down incorrect
1257.HK China Everbright Greentech Limited 20190514 0 5.43 5.45 5.39 5.43 1330000 4.7833
1258.HK China Nonferrous Mining Corporation Limited 20190514 0 1.73 1.77 1.73 1.77 15000 1.5849 up up correct
1259.HK Prosperous Future Holdings Limited 20190514 0 0.163 0.167 0.145 0.158 1250000 0.158 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190514 0 1.18 1.18 1.16 1.17 14000 1.1279 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190514 0 0.435 0.435 0.4 0.425 191000 0.425 down down correct
1263.HK PC Partner Group Limited 20190514 0 1.95 2.26 1.9 2.17 6900948 1.9045 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190514 0 0.85 0.85 0.83 0.84 1710000 0.7465 down down correct
1266.HK Xiwang Special Steel Company Limited 20190514 0 1.36 1.37 1.35 1.36 3496000 1.2187
1268.HK China MeiDong Auto Holdings Limited 20190514 0 4.51 4.52 4.34 4.49 616000 4.2245 down down correct
1269.HK China First Capital Group Limited 20190514 0 2.68 2.75 2.55 2.67 6467226 13.35 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190514 0 7.55 7.55 7.45 7.48 240000 7.3082 down down correct
1270.HK Langham Hospitality Investments Limited 20190514 0 3.14 3.17 3.14 3.17 991000 2.8537 up up correct
1271.HK Grand Ming Group Holdings Limited 20190514 0 4.89 5 4.81 4.85 43000 2.0023 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190514 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190514 0 0.55 0.55 0.51 0.55 144000 0.4747
1277.HK Kinetic Mines and Energy Limited 20190514 0 0.455 0.455 0.42 0.455 1258000 0.3088
1278.HK OL 20190514 0 0.17 0.174 0.17 0.171 821581 0.171 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190514 0 0.71 0.75 0.7 0.74 2514000 0.74 up up correct
1282.HK Glory Sun Financial Group Limited 20190514 0 0.28 0.3 0.275 0.295 15220000 0.293 up up correct
1285.HK Jiashili Group Limited 20190514 0 1.36 1.36 1.36 1.36 13000 1.1245
1288.HK Agricultural Bank of China Limited 20190514 0 3.34 3.38 3.33 3.38 228830132 2.7545 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190514 0 1.93 1.93 1.93 1.93 0 1.7551
1290.HK China Huirong Financial Holdings Limited 20190514 0 1.08 1.08 1 1.03 484000 1.0051 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190514 0 3.05 3.12 3.05 3.09 55000 2.9597 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190514 0 2.49 2.49 2.4 2.47 1895500 2.47 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190514 0 0.32 0.335 0.31 0.315 1372000 0.315 down down correct
1297.HK Sinosoft Technology Group Limited 20190514 0 2.45 2.5 2.43 2.49 330000 2.1457 up up correct
1298.HK Yunnan Energy International Co. Limited 20190514 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190514 0 76.4 76.95 75.6 75.7 36470920 72.184 down down correct
1300.HK Trigiant Group Limited 20190514 0 1.21 1.23 1.19 1.23 786000 1.2068 up up correct
1301.HK D&G Technology Holding Company Limited 20190514 0 1.3 1.32 1.28 1.31 454000 1.31 up up correct
1302.HK LifeTech Scientific Corporation 20190514 0 1.55 1.55 1.51 1.54 2020000 1.54 down up incorrect
1303.HK Huili Resources (Group) Limited 20190514 0 0.43 0.5 0.43 0.49 32000 0.49 up down incorrect
1305.HK Wai Chi Holdings Company Limited 20190514 0 1.13 1.13 1 1.05 581000 1.05 down down correct
1308.HK SITC International Holdings Company Limited 20190514 0 7.97 8.04 7.85 8.01 2453347 6.5934 up up correct
1310.HK HKBN Ltd 20190514 0 13.32 13.68 13.26 13.36 2278938 11.1126 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190514 0 0.241 0.25 0.24 0.24 2967000 0.24 down down correct
1313.HK China Resources Cement Holdings Limited 20190514 0 7 7.23 7 7.18 19232212 5.8367 up up correct
1314.HK Tsui Wah Holdings Limited 20190514 0 0.76 0.77 0.75 0.76 378000 0.7457
1316.HK Nexteer Automotive Group Limited 20190514 0 10.06 10.74 9.98 10.54 6930152 9.7359 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190514 0 3.14 3.22 3.08 3.13 26562646 3.0672 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190514 0 0.28 0.28 0.28 0.28 89314 0.2353
1321.HK China New City Commercial Development Limited 20190514 0 0.99 0.99 0.99 0.99 2000 0.99
1323.HK Huasheng International Holding Limited 20190514 0 0.55 0.56 0.54 0.56 25270000 0.5586 up up correct
1326.HK Transmit Entertainment Limited 20190514 0 0.237 0.238 0.221 0.23 5932800 0.23 down up incorrect
1327.HK Luxxu Group Limited 20190514 0 0.035 0.038 0.035 0.037 1730000 0.37 up up correct
1328.HK Goldstream Investment Limited 20190514 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20190514 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190514 0 3.73 3.85 3.72 3.78 1811000 3.3039 up up correct
1332.HK Touyun Biotech Group Limited 20190514 0 0.097 0.097 0.09 0.09 160000 0.36 down down correct
1333.HK China Zhongwang Holdings Limited 20190514 0 3.8 3.83 3.73 3.79 6033470 3.5056 down down correct
1336.HK New China Life Insurance Company Ltd 20190514 0 37 38.3 36.8 37.45 10946542 32.644 up up correct
1337.HK Razer Inc 20190514 0 1.75 1.8 1.71 1.73 14843781 1.73 down down correct
1338.HK BaWang International (Group) Holding Limited 20190514 0 0.15 0.158 0.15 0.158 440000 0.158 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190514 0 2.94 2.99 2.93 2.99 56780364 2.57 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190514 0 0.34 0.34 0.32 0.34 144000 0.34
1345.HK China Pioneer Pharma Holdings Limited 20190514 0 0.78 0.79 0.75 0.75 274700 0.5411 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190514 0 16.24 16.3 15.52 15.7 10638276 15.7 down down correct
1348.HK Quali 20190514 0 0.55 0.55 0.55 0.55 0 0.55
1349.HK Shanghai Fudan 20190514 0 6.76 6.9 6.59 6.64 1182000 6.4617 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190514 0 0.65 0.67 0.65 0.67 32000 0.67 up up correct
1357.HK Meitu Inc 20190514 0 2.3 2.63 2.3 2.57 18341804 2.57 up up correct
1358.HK PW Medtech Group Limited 20190514 0 1.23 1.23 1.23 1.23 1000 1.23
1359.HK China Cinda Asset Management Co. Ltd 20190514 0 1.88 1.92 1.87 1.91 42484446 1.5394 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190514 0 0.19 0.195 0.19 0.193 103166630 0.193 up down incorrect
1361.HK 361 Degrees International Limited 20190514 0 1.57 1.57 1.48 1.5 2388000 1.407 down down correct
1362.HK SiS Mobile Holdings Limited 20190514 0 1.18 1.28 1.18 1.27 127600 1.27 up up correct
1366.HK Jiangnan Group Limited 20190514 0 0.375 0.375 0.365 0.365 3560000 0.3571 down down correct
1368.HK Xtep International Holdings Limited 20190514 0 4.62 4.7 4.5 4.59 9368000 4.1425 down down correct
1371.HK China Ecotourism Group Limited 20190514 0 0.039 0.04 0.037 0.038 18700000 0.3129 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190514 0 4.37 4.37 4.35 4.35 50000 4.35 down down correct
1373.HK International Housewares Retail Company Limited 20190514 0 2.01 2.03 2 2.03 936000 1.6666 up up correct
1375.HK Central China Securities Co. Ltd 20190514 0 1.82 1.86 1.76 1.85 1346750 1.7729 up up correct
1378.HK China Hongqiao Group Limited 20190514 0 5.42 5.58 5.31 5.53 12759114 4.2525 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190514 0 0.11 0.111 0.103 0.111 3720000 0.111 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190514 0 3.57 3.75 3.57 3.61 1497000 3.3911 up up correct
1382.HK Pacific Textiles Holdings Limited 20190514 0 6.76 6.8 6.65 6.7 3081807 5.0272 down up incorrect
1383.HK Suncity Group Holdings Limited 20190514 0 2.12 2.15 2.05 2.12 10202037 2.12
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190514 0 10.44 10.86 10.28 10.5 966000 10.5 up down incorrect
1387.HK China Dili Group 20190514 0 0.223 0.246 0.22 0.245 16059000 2.45 up down incorrect
1388.HK Embry Holdings Limited 20190514 0 2.13 2.13 2.11 2.13 13311 1.9114
1389.HK Major Holdings Limited 20190514 0 0.057 0.057 0.057 0.057 12000 0.057
1395.HK ELL Environmental Holdings Limited 20190514 0 0.16 0.16 0.16 0.16 0 0.1387
1396.HK Guangdong 20190514 0 0.37 0.37 0.37 0.37 0 0.37
1397.HK Baguio Green Group Limited 20190514 0 0.65 0.65 0.65 0.65 0 0.5839
1398.HK Industrial and Commercial Bank of China Limited 20190514 0 5.4 5.47 5.37 5.45 385708047 4.5897 up up correct
1399.HK Veson Holdings Limited 20190514 0 0.34 0.355 0.34 0.355 408000 0.355 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190514 0 41.85 42.55 41.6 42 1005240 37.7766 up up correct
1400.HK OL 20190514 0 0.024 0.025 0.023 0.024 770000 0.024
1402.HK i 20190514 0 0.355 0.355 0.35 0.35 320000 0.3261 down down correct
1410.HK Edvance International Holdings Limited 20190514 0 0.42 0.43 0.415 0.415 220000 0.3707 down down correct
1415.HK Cowell e Holdings Inc 20190514 0 1.6 1.61 1.56 1.61 1744000 1.1015 up up correct
1417.HK Riverine China Holdings Limited 20190514 0 2.88 2.9 2.86 2.86 188000 2.8201 down down correct
1418.HK Sinomax Group Limited 20190514 0 0.31 0.31 0.31 0.31 0 0.31
1419.HK Human Health Holdings Limited 20190514 0 1.59 1.6 1.58 1.58 40000 1.4056 down up incorrect
142.HK FIRST PACIFIC LTD 20190514 0 3.01 3.08 2.95 3.02 6287360 2.5403 up up correct
1420.HK Chuan Holdings Limited 20190514 0 0.188 0.188 0.188 0.188 0 0.188
1421.HK Kingbo Strike Limited 20190514 0 0.198 0.207 0.198 0.205 515000 0.205 up up correct
1426.HK Spring Real Estate Investment Trust 20190514 0 3.4 3.4 3.35 3.36 1243000 2.8072 down up incorrect
1428.HK OL 20190514 0 1.56 1.56 1.51 1.56 2038000 1.56
1430.HK Suchuang Gas Corporation Limited 20190514 0 2.25 2.25 2.25 2.25 0 2.1522
1432.HK China Shengmu Organic Milk Limited 20190514 0 0.34 0.345 0.335 0.34 1344000 0.34
1439.HK Mobile Internet (China) Holdings Limited 20190514 0 0.201 0.216 0.2 0.216 375000 0.216 up down incorrect
1443.HK Fulum Group Holdings Limited 20190514 0 0.495 0.495 0.495 0.495 28000 0.4826
1447.HK SFK Construction Holdings Limited 20190514 0 2.03 2.06 2.03 2.03 156000 1.6028
1448.HK Fu Shou Yuan International Group Limited 20190514 0 6.45 6.95 6.39 6.9 6658000 6.6485 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190514 0 0.186 0.2 0.186 0.2 1000000 0.2 up down incorrect
1451.HK MS Group Holdings Limited 20190514 0 0.82 0.82 0.81 0.82 202000 0.82
1452.HK Denox Environmental & Technology Holdings Limited 20190514 0 0.385 0.385 0.385 0.385 0 0.385
1456.HK Guolian Securities Co. Ltd 20190514 0 2.46 2.49 2.38 2.45 374500 2.3032 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190514 0 3.87 3.87 3.78 3.84 2463500 3.5784 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190514 0 1.25 1.25 1.2 1.24 304000 1.0889 down down correct
1460.HK ICO Group Limited 20190514 0 0.058 0.062 0.055 0.06 23208000 0.6 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190514 0 1.2 1.22 1.18 1.21 569000 1.0784 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190514 0 0.221 0.226 0.221 0.226 220000 0.226 up up correct
1469.HK Get Nice Financial Group Limited 20190514 0 0.9 0.9 0.88 0.89 840000 0.711 down down correct
1470.HK Prosper One International Holdings Company Limited 20190514 0 0.3 0.3 0.3 0.3 48000 0.3
1475.HK Nissin Foods Company Limited 20190514 0 4.4 4.69 4.4 4.69 3624000 4.4139 up up correct
1476.HK Hengtai Securities Co. Ltd 20190514 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190514 0 7.13 7.28 7.01 7.13 8363000 7.0354
1480.HK Yan Tat Group Holdings Limited 20190514 0 1.27 1.32 1.27 1.31 54000 1.2067 up up correct
1481.HK Smart Globe Holdings Limited 20190514 0 0.089 0.089 0.089 0.089 0 0.0853
1483.HK U Banquet Group Holding Limited 20190514 0 1.97 1.97 1.96 1.97 104000 1.97
1486.HK C Cheng Holdings Limited 20190514 0 2.34 2.37 2.34 2.36 52000 2.338 up up correct
1488.HK Best Food Holding Company Limited 20190514 0 1.14 1.14 1.14 1.14 0 1.14
1492.HK China ZhongDi Dairy Holdings Company Limited 20190514 0 13010 13010 12650 13000 81 13000 down up incorrect
1495.HK Jiyi Holdings Limited 20190514 0 0.89 0.9 0.87 0.9 232000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190514 0 0.31 0.32 0.3 0.32 48000 0.32 up up correct
1498.HK PuraPharm Corporation Limited 20190514 0 2.25 2.32 2.18 2.2 360500 2.0778 down down correct
1499.HK OKG Technology Holdings Limited 20190514 0 0.157 0.161 0.154 0.16 9800000 0.16 up up correct
1500.HK In Construction Holdings Limited 20190514 0 0.29 0.29 0.29 0.29 0 0.2605
1508.HK China Reinsurance (Group) Corporation 20190514 0 1.5 1.5 1.43 1.46 8812150 1.2578 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190514 0 26.7 27.15 26.25 26.5 2671780 17.5577 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190514 0 5.39 5.45 5.34 5.38 1317500 5.0737 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190514 0 0.185 0.185 0.185 0.185 0 0.185
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190514 0 0.63 0.65 0.63 0.64 248000 0.5667 up up correct
1523.HK Plover Bay Technologies Limited 20190514 0 1.11 1.14 1.09 1.14 224000 0.9624 up up correct
1526.HK Rici Healthcare Holdings Limited 20190514 0 1.32 1.36 1.31 1.34 1122000 1.3123 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190514 0 2.88 2.88 2.88 2.88 0 2.88
1528.HK Red Star Macalline Group Corporation Ltd 20190514 0 6.96 7.1 6.91 6.95 981600 5.6694 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190514 0 0.25 0.255 0.25 0.255 4030000 0.255 up up correct
1530.HK 3SBio Inc 20190514 0 13.86 14.4 13.42 13.86 11087340 13.86
1532.HK China Partytime Culture Holdings Limited 20190514 0 0.25 0.25 0.25 0.25 8006000 0.25
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190514 0 5.36 6 5.36 5.7 11500 5.545 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20190514 0 0.38 0.385 0.38 0.385 288000 0.385 up up correct
1538.HK Zhong Ao Home Group Limited 20190514 0 0.61 0.62 0.61 0.62 48000 0.5468 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190514 0 0.86 0.88 0.86 0.87 66000 0.87 up up correct
1540.HK Left Field Printing Group Limited 20190514 0 0.8 0.8 0.8 0.8 0 0.5814
1543.HK Guangdong Join 20190514 0 1.43 1.43 1.43 1.43 0 1.2618
1545.HK Design Capital Limited 20190514 0 0.157 0.161 0.152 0.155 10690000 0.1288 down down correct
1546.HK Thelloy Development Group Limited 20190514 0 0.53 0.53 0.5 0.52 936000 0.4801 down up incorrect
1547.HK IBI Group Holdings Limited 20190514 0 0.4 0.405 0.4 0.405 96000 0.3067 up up correct
1548.HK Genscript Biotech Corporation 20190514 0 17.72 18.14 17.56 17.9 10515151 17.9 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190514 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190514 0 4.76 4.8 4.75 4.8 39000 3.9807 up down incorrect
1552.HK BHCC Holding Limited 20190514 0 0.22 0.23 0.22 0.23 270000 0.23 up up correct
1555.HK MIE Holdings Corporation 20190514 0 0.28 0.29 0.27 0.27 21814000 0.27 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190514 0 0.275 0.29 0.255 0.29 205000 0.23 up up correct
1557.HK K. H. Group Holdings Limited 20190514 0 1.36 1.37 1.26 1.32 140000 1.32 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190514 0 36.35 37.4 36 36.85 1846000 16.954 up up correct
1559.HK Kwan On Holdings Limited 20190514 0 0.57 0.68 0.56 0.59 1260000 0.59 up down incorrect
1560.HK Star Group Company Limited 20190514 0 0.69 0.7 0.69 0.69 1538000 0.6567
1561.HK Pan Asia Data Holdings Inc 20190514 0 2.98 2.98 2.96 2.96 444000 2.96 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190514 0 0.83 0.89 0.83 0.88 2292000 0.88 up down incorrect
1565.HK Virscend Education Company Limited 20190514 0 3.07 3.29 2.99 2.99 1027000 2.6163 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190514 0 2.15 2.15 2.08 2.1 1783000 2.0759 down down correct
1568.HK Sundart Holdings Limited 20190514 0 3.66 3.7 3.65 3.69 386000 3.4433 up up correct
1569.HK Minsheng Education Group Company Limited 20190514 0 1.63 1.65 1.55 1.63 2836000 1.5732
1570.HK Weiye Holdings Limited 20190514 0 4.83 4.83 4.8 4.8 22000 4.8 down down correct
1571.HK Xin Point Holdings Limited 20190514 0 2.6 2.64 2.6 2.63 280000 2.1105 up up correct
1572.HK China Art Financial Holdings Limited 20190514 0 1.42 1.45 1.41 1.45 4196000 1.4407 up up correct
1576.HK Qilu Expressway Company Limited 20190514 0 1.86 1.9 1.86 1.87 136000 1.4049 up up correct
1577.HK Quanzhou Huixin Micro 20190514 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190514 0 4.74 4.74 4.74 4.74 0 4.274
1579.HK Yihai International Holding Ltd 20190514 0 35.2 36.2 35.2 35.4 2373000 34.9451 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190514 0 0.5 0.5 0.49 0.495 740000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20190514 0 0.255 0.3 0.255 0.27 190000 0.27 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190514 0 2.55 2.56 2.5 2.5 112000 2.5 down down correct
1585.HK Yadea Group Holdings Ltd 20190514 0 2.48 2.49 2.3 2.4 6462000 2.316 down down correct
1586.HK China Leon Inspection Holding Limited 20190514 0 1.39 1.39 1.39 1.39 12000 1.1715
1587.HK Shineroad International Holdings Limited 20190514 0 0.53 0.53 0.49 0.51 976000 0.4909 down up incorrect
1588.HK Chanjet Information Technology Company Limited 20190514 0 8.94 8.94 8.77 8.94 6200 5.3309
1589.HK China Logistics Property Holdings Co. Ltd 20190514 0 2.94 2.98 2.87 2.98 687000 2.98 up up correct
1591.HK Shun Wo Group Holdings Limited 20190514 0 0.058 0.063 0.058 0.063 520000 0.063 up up correct
1592.HK Anchorstone Holdings Limited 20190514 0 0.26 0.27 0.25 0.255 1560000 0.2469 down down correct
1598.HK China 21st Century Education Group Limited 20190514 0 0.79 0.8 0.78 0.79 3528000 0.742
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190514 0 2.56 2.56 2.42 2.47 339000 1.9961 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190514 0 7.42 7.42 7.19 7.33 376000 6.2322 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190514 0 1.74 1.8 1.74 1.8 50000 1.3958 up up correct
1608.HK VPower Group International Holdings Limited 20190514 0 2.7 2.74 2.69 2.73 1076000 2.6303 up up correct
1609.HK Chong Kin Group Holdings Limited 20190514 0 4.81 5 4.81 5 18000 5 up down incorrect
1610.HK COFCO Joycome Foods Limited 20190514 0 3.1 3.18 3.01 3.15 17194000 2.6087 up up correct
1611.HK Huobi Technology Holdings Limited 20190514 0 3.08 3.2 3.02 3.17 3946000 3.17 up up correct
1612.HK Vincent Medical Holdings Limited 20190514 0 0.67 0.67 0.67 0.67 0 0.6025
1613.HK Synertone Communication Corporation 20190514 0 0.078 0.082 0.075 0.08 152000 0.4 up up correct
1615.HK AB Builders Group Limited 20190514 0 0.34 0.35 0.34 0.35 290000 0.3392 up up correct
1616.HK Starrise Media Holdings Limited 20190514 0 1.27 1.27 1.22 1.22 58000 1.22 down down correct
1617.HK Nanfang Communication Holdings Limited 20190514 0 4.23 4.29 4 4.24 236000 4.1058 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190514 0 2 2.02 1.97 1.99 6029220 1.731 down up incorrect
1620.HK Cteh Inc 20190514 0 0.22 0.235 0.22 0.235 800000 0.2239 up up correct
1621.HK Vico International Holdings Limited 20190514 0 0.17 0.17 0.17 0.17 64000 0.1589
1623.HK Hilong Holding Limited 20190514 0 0.86 0.86 0.81 0.84 1787000 0.7632 down down correct
1626.HK OL 20190514 0 1.89 1.89 1.89 1.89 8000 1.89
1627.HK Able Engineering Holdings Limited 20190514 0 0.465 0.47 0.46 0.47 132000 0.4036 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190514 0 3.66 3.7 3.62 3.67 11894906 2.7388 up up correct
1629.HK Champion Alliance International Holdings Limited 20190514 0 6.85 6.85 6.65 6.74 2100000 6.74 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190514 0 2.15 2.15 2.09 2.12 790000 1.8628 down down correct
1630.HK Kin Shing Holdings Limited 20190514 0 0.24 0.24 0.225 0.23 2316000 0.23 down down correct
1631.HK REF Holdings Limited 20190514 0 0.78 0.78 0.76 0.76 135000 0.3811 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20190514 0 1.31 1.31 1.17 1.22 1076000 1.22 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190514 0 0.245 0.245 0.236 0.238 261000 0.238 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190514 0 2.95 2.96 2.89 2.92 308000 2.6881 down down correct
1636.HK China Metal Resources Utilization Limited 20190514 0 3.81 3.83 3.77 3.83 796000 3.83 up up correct
1637.HK SH Group (Holdings) Limited 20190514 0 0.485 0.485 0.485 0.485 0 0.4129
1638.HK Kaisa Group Holdings Ltd 20190514 0 2.99 3.17 2.98 3.08 12678200 2.5879 up up correct
1639.HK AKM Industrial Company Limited 20190514 0 1.23 1.35 1.23 1.3 390000 1.2556 up up correct
1647.HK Grandshores Technology Group Limited 20190514 0 1.12 1.17 1.09 1.14 5351500 1.14 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190514 0 8.3 8.71 7.91 8.24 205000 7.1135 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190514 0 4.77 4.87 4.75 4.78 50000 4.7332 up up correct
1653.HK MOS House Group Limited 20190514 0 0.107 0.111 0.1 0.107 2700000 1.07
1655.HK Okura Holdings Limited 20190514 0 1.08 1.08 1.08 1.08 5000 1.08
1656.HK ISDN Holdings Limited 20190514 0 1.27 1.27 1.27 1.27 0 1.1642
1657.HK SG Group Holdings Limited 20190514 0 6.79 6.79 6.79 6.79 0 6.79
1658.HK Postal Savings Bank of China Co. Ltd 20190514 0 4.58 4.6 4.5 4.53 36915120 3.9168 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190514 0 8.25 8.3 7.85 7.99 256000 1.598 down up incorrect
1661.HK Wisdom Sports Group 20190514 0 0.495 0.5 0.485 0.485 1103000 0.3888 down down correct
1662.HK Yee Hop Holdings Limited 20190514 0 1.98 2.04 1.88 2 236000 2 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190514 0 0.197 0.197 0.19 0.195 7758000 0.1673 down down correct
1665.HK Pentamaster International Limited 20190514 0 0.98 0.99 0.96 0.97 1040000 0.6133 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190514 0 10.18 10.28 10.08 10.16 1786530 9.4008 down down correct
1667.HK Milestone Builder Holdings Limited 20190514 0 0.25 0.25 0.25 0.25 0 0.25
1668.HK China South City Holdings Limited 20190514 0 1.1 1.11 1.08 1.11 22580180 0.9698 up up correct
1669.HK Global International Credit Group Limited 20190514 0 0.78 0.78 0.75 0.77 538000 0.628 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190514 0 1.63 1.7 1.62 1.63 362000 1.383
1672.HK Ascletis Pharma Inc 20190514 0 6.2 6.2 6.05 6.14 203000 6.14 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190514 0 3.92 4.01 3.83 4.01 642000 4.01 up up correct
1675.HK Asiainfo Technologies Limited 20190514 0 8.42 8.85 8.42 8.85 2400 8.3894 up up correct
1676.HK China Shenghai Group Limited 20190514 0 0.201 0.205 0.2 0.201 884000 2.01
1679.HK Risecomm Group Holdings Limited 20190514 0 0.71 0.75 0.67 0.69 4922500 0.69 down down correct
1680.HK OL 20190514 0 1.27 1.27 1.2 1.25 5431000 1.25 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190514 0 5.03 5.07 4.92 4.98 1101000 4.0437 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190514 0 0.7 0.7 0.7 0.7 116000 0.7
1683.HK Hope Life International Holdings Limited 20190514 0 1.06 1.1 1.06 1.1 104000 1.1 up up correct
1685.HK Boer Power Holdings Limited 20190514 0 0.52 0.52 0.5 0.51 216000 0.51 down down correct
1686.HK SUNeVision Holdings Ltd 20190514 0 6.7 6.7 6.5 6.56 2964800 6.0447 down down correct
1689.HK Huaxi Holdings Company Limited 20190514 0 2.04 2.17 2.02 2.13 250000 1.9113 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190514 0 0.158 0.158 0.156 0.156 200000 0.156 down up incorrect
1695.HK S&P International Holding Limited 20190514 0 0.2 0.2 0.183 0.185 795000 0.185 down up incorrect
1696.HK Sisram Medical Ltd 20190514 0 4.51 4.52 4.44 4.48 141200 4.169 down down correct
1697.HK Shandong International Trust Co. Ltd 20190514 0 1.13 1.13 1.1 1.12 190800 0.9355 down down correct
1702.HK Dongguang Chemical Limited 20190514 0 1.98 1.98 1.98 1.98 0 1.8249
1703.HK Palace Banquet Holdings Limited 20190514 0 0.495 0.52 0.49 0.51 3275000 0.51 up up correct
1705.HK B & S International Holdings Ltd 20190514 0 0.9 0.9 0.9 0.9 164000 0.8553
1706.HK Shuang Yun Holdings Limited 20190514 0 0.214 0.214 0.214 0.214 0 0.214
1707.HK Geotech Holdings Ltd 20190514 0 0.47 0.475 0.445 0.445 1688000 0.445 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190514 0 7.79 7.79 7.79 7.79 22000 7.6721
1709.HK DL Holdings Group Limited 20190514 0 0.5 0.51 0.495 0.51 125000 0.4991 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190514 0 1.56 1.7 1.51 1.69 9090000 1.69 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190514 0 0.445 0.445 0.41 0.42 280000 0.3408 down down correct
1711.HK Ulferts International Limited 20190514 0 0.285 0.285 0.285 0.285 110000 0.2797
1712.HK Dragon Mining Limited 20190514 0 1.29 1.29 1.29 1.29 1000 1.29
1713.HK Sichuan Energy Investment Development Co. Ltd 20190514 0 5.77 5.98 2.7 2.95 25142000 2.4165 down down correct
1715.HK Miji International Holdings Limited 20190514 0 0.395 0.41 0.395 0.395 300000 0.395
1716.HK Most Kwai Chung Limited 20190514 0 1.1 1.11 1.05 1.07 182000 0.9222 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190514 0 14 14.78 13.82 14.34 4523000 13.6845 up up correct
1718.HK Wan Kei Group Holdings Limited 20190514 0 0.7 0.73 0.69 0.7 6715000 0.7
1719.HK China Infrastructure & Logistics Group Ltd 20190514 0 0.84 0.84 0.84 0.84 0 0.84
1720.HK Putian Communication Group Limited 20190514 0 2.15 2.16 2.12 2.16 72000 2.16 up down incorrect
1722.HK Kin Pang Holdings Limited 20190514 0 0.405 0.41 0.4 0.41 950000 0.41 up down incorrect
1723.HK HK Asia Holdings Limited 20190514 0 3.55 3.55 3.45 3.5 162000 3.4028 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190514 0 1.5 1.51 1.43 1.51 2665000 1.51 up up correct
1726.HK HKE Holdings Limited 20190514 0 0.35 0.355 0.335 0.345 1540000 0.345 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190514 0 5.96 5.96 5.54 5.67 2197500 4.9493 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190514 0 3.69 3.83 3.64 3.7 7368042 3.3948 up up correct
1729.HK Time Interconnect Technology Limited 20190514 0 0.69 0.7 0.66 0.68 11328000 0.5548 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190514 0 4.58 4.7 4.54 4.7 5365761 4.0003 up down incorrect
1730.HK LHN Limited 20190514 0 0.84 0.85 0.81 0.85 34000 0.7283 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190514 0 1.06 1.06 1.02 1.05 668000 0.9628 down up incorrect
1732.HK Xiangxing International Holding Limited 20190514 0 0.275 0.275 0.27 0.275 800000 0.275
1733.HK OL 20190514 0 0.5 0.5 0.485 0.485 6344900 0.485 down down correct
1735.HK Central Holding Group Co. Ltd 20190514 0 2.02 2.13 2 2.1 4558000 0.525 up up correct
1736.HK China Parenting Network Holdings Limited 20190514 0 0.29 0.29 0.29 0.29 0 0.29
1737.HK A & S Group (Holdings) Limited 20190514 0 0.16 0.16 0.16 0.16 140000 0.135
1738.HK Feishang Anthracite Resources Limited 20190514 0 1.09 1.1 1.08 1.09 407500 1.09
1739.HK Qeeka Home (Cayman) Inc 20190514 0 2.8 2.84 2.72 2.81 750000 2.7866 up up correct
1741.HK Ri Ying Holdings Limited 20190514 0 1.44 1.49 1.34 1.4 76000 1.4 down down correct
1742.HK HPC Holdings Limited 20190514 0 0.23 0.23 0.205 0.218 170000 0.218 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190514 0 0.39 0.4 0.39 0.4 1048000 0.4 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190514 0 1.63 1.63 1.58 1.58 28000 1.58 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190514 0 1.36 1.36 1.33 1.34 72000 1.2659 down down correct
1750.HK REM Group (Holdings) Limited 20190514 0 0.238 0.24 0.226 0.235 1630000 0.235 down up incorrect
1751.HK Kingland Group Holdings Limited 20190514 0 0.245 0.265 0.244 0.265 480000 0.265 up up correct
1752.HK Top Education Group Ltd 20190514 0 0.27 0.28 0.27 0.28 990000 0.2734 up up correct
1753.HK Duiba Group Limited 20190514 0 6.07 6.07 5.5 6.01 3158000 5.8741 down down correct
1755.HK S 20190514 0 6.54 6.54 6.22 6.32 5783000 6.0614 down down correct
1757.HK Affluent Foundation Holdings Limited 20190514 0 0.224 0.224 0.224 0.224 0 0.224
1758.HK Bojun Education Company Limited 20190514 0 1.15 1.17 1.15 1.17 576000 1.17 up down incorrect
1759.HK Sino Gas Holdings Group Limited 20190514 0 3.03 3.03 3.03 3.03 0 3.03
1760.HK Intron Technology Holdings Limited 20190514 0 3.36 3.43 3.17 3.4 368000 3.2688 up up correct
1761.HK BabyTree Group 20190514 0 5.45 5.56 5.4 5.48 58500 5.48 up down incorrect
1762.HK Wanka Online Inc 20190514 0 4.9 4.9 4.6 4.74 1394000 4.74 down down correct
1763.HK China Isotope & Radiation Corporation 20190514 0 19.6 19.92 19.52 19.72 27460 19.3025 up up correct
1765.HK Hope Education Group Co. Ltd 20190514 0 1.05 1.09 1.05 1.08 1988000 1.0485 up up correct
1766.HK CRRC Corporation Limited 20190514 0 6.58 6.78 6.53 6.75 23472971 5.899 up up correct
1767.HK TS Wonders Holding Limited 20190514 0 0.61 0.62 0.6 0.62 270000 0.618 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190514 0 1.08 1.11 1.08 1.08 70000 0.9251
1772.HK Ganfeng Lithium Co. Ltd 20190514 0 11.5 11.88 11.5 11.68 1153600 11.1889 up up correct
1773.HK Tianli Education International Holdings Limited 20190514 0 2.61 2.85 2.57 2.75 7349000 2.6099 up up correct
1775.HK BExcellent Group Holdings Limited 20190514 0 0.62 0.62 0.62 0.62 4000 0.587
1776.HK GF Securities Co. Ltd 20190514 0 9.5 9.73 9.4 9.68 15192013 8.5778 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190514 0 1.28 1.29 1.25 1.27 2082000 1.0973 down down correct
1778.HK Colour Life Services Group Co. Limited 20190514 0 4.94 5.05 4.86 4.92 2283000 4.4562 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190514 0 2.35 2.35 2.26 2.31 14158534 2.1884 down up incorrect
1780.HK B & D Strategic Holdings Limited 20190514 0 0.78 0.85 0.78 0.83 5792500 0.7592 up up correct
1783.HK Golden Ponder Holdings Limited 20190514 0 0.244 0.25 0.24 0.249 4610000 0.2321 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190514 0 2.18 2.18 2.15 2.15 115000 1.753 down down correct
1786.HK CRCC High 20190514 0 1.86 1.86 1.78 1.83 133500 1.706 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190514 0 18.88 19.14 18.78 18.94 3666250 9.4865 up up correct
1788.HK Guotai Junan International Holdings Limited 20190514 0 1.4 1.43 1.39 1.42 7917000 1.1979 up up correct
1789.HK AK Medical Holdings Limited 20190514 0 3.72 3.72 3.56 3.66 1346000 3.6045 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190514 0 16.72 16.72 15.52 15.84 1217303 14.807 down down correct
1790.HK TIL Enviro Limited 20190514 0 0.66 0.68 0.64 0.68 155000 0.68 up up correct
1793.HK Wecon Holdings Limited 20190514 0 0.37 0.395 0.37 0.38 1704000 0.3109 up up correct
1796.HK Yield Go Holdings Ltd 20190514 0 1.04 1.05 1.01 1.03 308000 0.9106 down down correct
1797.HK Koolearn Technology Holding Limited 20190514 0 9.99 10.2 9.89 10.16 892000 10.16 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190514 0 0.81 0.81 0.79 0.8 3174000 0.7429 down down correct
1799.HK Xinte Energy Co. Ltd 20190514 0 6 6 6 6 0 5.6892
1800.HK China Communications Construction Company Limited 20190514 0 7.12 7.2 7.08 7.17 14964456 6.182 up down incorrect
1801.HK Innovent Biologics Inc 20190514 0 25.45 25.45 24.85 25.05 1647200 25.05 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190514 0 2.26 2.29 2.15 2.19 992500 2.19 down down correct
1806.HK Huifu Payment Limited 20190514 0 6.41 6.49 6.41 6.49 97496 6.49 up up correct
1808.HK Enterprise Development Holdings Limited 20190514 0 0.64 0.64 0.6 0.61 406000 0.5554 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190514 0 7.24 7.25 6.97 7.2 345000 6.8426 down down correct
1810.HK Xiaomi Corporation 20190514 0 10.26 10.32 10.06 10.12 93843860 10.12 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190514 0 1.09 1.11 1.08 1.08 472000 0.9848 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190514 0 3.67 3.8 3.64 3.77 1215203 3.1528 up up correct
1813.HK KWG Group Holdings Limited 20190514 0 8.09 8.42 8.04 8.36 10658558 6.3065 up up correct
1815.HK CSMall Group Limited 20190514 0 0.85 0.9 0.85 0.88 207500 0.88 up up correct
1816.HK CGN Power Co. Ltd 20190514 0 2 2.04 1.97 2.04 56940146 1.8445 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190514 0 7.28 7.33 7 7.11 8519830 6.9822 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190514 0 0.35 0.35 0.34 0.35 8910000 0.3039
1820.HK Pacific Millennium Packaging Group Corporation 20190514 0 4.51 4.52 4.5 4.52 38000 3.9178 up up correct
1822.HK China Wood International Holding Co. Limited 20190514 0 0.043 0.043 0.035 0.038 350000 0.76 down up incorrect
1823.HK Huayu Expressway Group Limited 20190514 0 0.71 0.71 0.71 0.71 26000 0.6851
1825.HK Sterling Group Holdings Limited 20190514 0 0.18 0.189 0.18 0.189 130000 0.756 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190514 0 1.33 1.33 1.3 1.32 245000 1.32 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190514 0 2.55 2.72 2.55 2.67 4820010 2.301 up up correct
1831.HK ShiFang Holding Limited 20190514 0 0.4 0.4 0.4 0.4 95000 0.4
1833.HK Ping An Healthcare and Technology Company Limited 20190514 0 37.75 37.75 36.1 37 2240270 37 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190514 0 5 5 5 5 400 4.9284
1836.HK Stella International Holdings Limited 20190514 0 13.64 13.64 12.32 13.02 604000 11.2636 down up incorrect
1837.HK Natural Food International Holding Limited 20190514 0 1.56 1.6 1.5 1.55 4060000 1.4513 down down correct
1841.HK A.Plus Group Holdings Limited 20190514 0 0.86 0.86 0.86 0.86 0 0.6072
1845.HK Weigang Environmental Technology Holding Group Limited 20190514 0 1.09 1.1 1.07 1.07 63000 1.07 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190514 0 8.7 8.77 8.65 8.73 768000 6.923 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190514 0 0.34 0.345 0.34 0.34 180000 0.3197
1850.HK WINDMILL Group Limited 20190514 0 0.365 0.365 0.365 0.365 0 0.365
1851.HK China Gingko Education Group Company Limited 20190514 0 2.02 2.17 1.93 2.13 3640000 2.13 up up correct
1856.HK Ernest Borel Holdings Limited 20190514 0 1.78 1.78 1.78 1.78 32000 1.78
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190514 0 15.88 16.74 15.88 16.32 32000 6.3986 up up correct
1860.HK Mobvista Inc 20190514 0 3.73 3.87 3.53 3.61 2579000 3.5319 down down correct
1862.HK Jingrui Holdings Limited 20190514 0 2.17 2.26 2.12 2.18 3079000 1.7194 up up correct
1865.HK Trendzon Holdings Group Limited 20190514 0 1 1.16 0.99 1.15 22456000 1.15 up up correct
1866.HK OL 20190514 0 2.63 2.63 2.58 2.58 316000 2.58 down down correct
1867.HK LKS Holding Group Limited 20190514 0 0.24 0.24 0.224 0.235 2170000 0.235 down down correct
1868.HK Neo 20190514 0 0.61 0.63 0.58 0.63 836000 0.63 up up correct
1869.HK Li Bao Ge Group Limited 20190514 0 0.32 0.32 0.305 0.305 70000 0.3001 down down correct
1872.HK Guan Chao Holdings Limited 20190514 0 1.49 1.65 1.48 1.63 110000 1.63 up down incorrect
1873.HK Viva Biotech Holdings 20190514 0 4.85 5.29 4.8 5.05 59312000 5.0189 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190514 0 29.75 30.3 29.65 30.05 397000 30.05 up up correct
1881.HK Regal Real Estate Investment Trust 20190514 0 2.39 2.39 2.36 2.38 1546000 1.953 down down correct
1882.HK Haitian International Holdings Limited 20190514 0 17.08 17.36 16.7 16.9 4268200 15.9057 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190514 0 3.1 3.13 3.03 3.12 5541004 2.5196 up up correct
1884.HK eprint Group Limited 20190514 0 0.37 0.38 0.37 0.38 440000 0.3512 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190514 0 7.34 7.45 7.25 7.37 10920401 6.3297 up up correct
189.HK DONGYUE GROUP LTD 20190514 0 5.06 5.18 4.96 5.16 14555000 4.3923 up up correct
1890.HK China Kepei Education Group Limited 20190514 0 3.42 3.45 3.27 3.42 4128000 3.1954
1891.HK Heng Hup Holdings Limited 20190514 0 0.237 0.237 0.225 0.23 1988000 0.217 down down correct
1896.HK Maoyan Entertainment 20190514 0 13.9 14.32 13.76 13.86 1050412 13.86 down down correct
1897.HK Million Hope Industries Holdings Limited 20190514 0 0.68 0.68 0.68 0.68 126400 0.5781
1898.HK China Coal Energy Company Limited 20190514 0 3.2 3.2 3.13 3.16 11208707 2.7625 down down correct
1899.HK Xingda International Holdings Limited 20190514 0 2.34 2.38 2.29 2.38 696000 1.7386 up up correct
190.HK HKC (HOLDINGS) LTD 20190514 0 3.44 3.48 3.42 3.43 3695324 2.774 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190514 0 0.25 0.25 0.231 0.245 48000 0.245 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190514 0 2.32 2.34 2.32 2.33 444000 2.2856 up down incorrect
1903.HK JBB Builders International Limited 20190514 0 1.21 1.33 1.2 1.26 19330000 1.2381 up down incorrect
1906.HK Bonny International Holding Limited 20190514 0 0.59 0.72 0.59 0.63 51665000 0.63 up up correct
1907.HK China Risun Group Limited 20190514 0 2.76 2.87 2.72 2.82 2063000 2.3848 up up correct
1908.HK C&D International Investment Group Limited 20190514 0 9.53 9.66 9.42 9.57 611000 7.0141 up up correct
1909.HK Fire Rock Holdings Limited 20190514 0 6 6 6 6 18000 0.4812
1910.HK Samsonite International S.A 20190514 0 20.4 20.75 19.7 20.6 9102881 19.7382 up up correct
1911.HK China Renaissance Holdings Limited 20190514 0 17.02 18 17.02 17.36 293900 16.6255 up up correct
1913.HK Prada S.p.A 20190514 0 23.9 24 23.1 23.8 2264013 23.6511 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190514 0 2.62 2.63 2.6 2.6 78000 2.5714 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190514 0 6.34 6.35 6.2 6.27 689710 5.9622 down down correct
1917.HK Doumob 20190514 0 0.6 0.61 0.58 0.61 6940000 0.61 up up correct
1918.HK Sunac China Holdings Limited 20190514 0 36.05 36.5 35.35 36.05 31801245 28.8331
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190514 0 3.12 3.12 3 3.07 20413180 2.3615 down down correct
1928.HK Sands China Ltd 20190514 0 40.5 40.5 38.75 39.4 26781718 37.3061 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190514 0 7.64 7.7 7.27 7.41 6238463 6.5714 down down correct
1932.HK CPM Group Limited 20190514 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190514 0 0.55 0.56 0.54 0.54 236000 0.54 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190514 0 0.61 0.61 0.61 0.61 0 0.61
1939.HK Tokyo Chuo Auction Holdings Limited 20190514 0 1.31 1.33 1.3 1.32 888000 1.2468 up up correct
1958.HK BAIC Motor Corporation Limited 20190514 0 4.7 4.85 4.64 4.74 13176363 4.1614 up up correct
196.HK HONGHUA GROUP LTD 20190514 0 0.62 0.63 0.6 0.63 3002000 0.63 up up correct
1962.HK Evergreen Products Group Limited 20190514 0 2.99 3.08 2.9 3.08 2793800 2.914 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190514 0 4.72 4.75 4.66 4.7 1273500 3.8939 down up incorrect
1966.HK China SCE Group Holdings Limited 20190514 0 3.59 3.59 3.48 3.52 10358000 2.7944 down down correct
1968.HK Hingtex Holdings Limited 20190514 0 0.47 0.47 0.465 0.47 1004000 0.4287
1970.HK IMAX China Holding Inc 20190514 0 19.58 19.66 19.1 19.4 485400 18.0049 down up incorrect
1972.HK Swire Properties Limited 20190514 0 31.45 32.25 30.8 31.3 1988105 28.4849 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190514 0 0.55 0.55 0.55 0.55 4000 0.4398
1978.HK LH Group Limited 20190514 0 0.75 0.77 0.72 0.76 404000 0.5747 up up correct
1979.HK Ten Pao Group Holdings Limited 20190514 0 0.9 0.94 0.88 0.89 976000 0.7576 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190514 0 2.33 2.33 2.16 2.19 2538000 2.19 down down correct
1982.HK Nameson Holdings Limited 20190514 0 0.62 0.62 0.6 0.6 1468000 0.4692 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190514 0 2.96 2.97 2.96 2.96 13000 2.2139
1985.HK Microware Group Limited 20190514 0 0.95 0.95 0.93 0.94 174000 0.6453 down down correct
1986.HK Tsaker Chemical Group Limited 20190514 0 2.83 2.83 2.6 2.72 5560500 2.1763 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190514 0 5.49 5.64 5.49 5.63 32021798 4.5128 up up correct
1989.HK Pine Care Group Limited 20190514 0 0.7 0.7 0.68 0.69 368000 0.6699 down down correct
1991.HK Ta Yang Group Holdings Limited 20190514 0 0.405 0.445 0.4 0.44 186000 0.4107 up up correct
1992.HK Fosun Tourism Group 20190514 0 15.5 15.58 14.68 15.4 509322 15.2539 down down correct
1993.HK Asiaray Media Group Limited 20190514 0 3.74 3.74 3.74 3.74 2000 3.7172
1995.HK CIFI Ever Sunshine Services Group Limited 20190514 0 3.16 3.3 3.14 3.15 2364000 3.0994 down down correct
1996.HK Redsun Properties Group Limited 20190514 0 2.56 2.56 2.53 2.55 1448000 2.2 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190514 0 57.25 57.25 56.3 56.85 4700356 50.8163 down down correct
1999.HK Man Wah Holdings Limited 20190514 0 3.72 3.75 3.59 3.73 21806561 3.4783 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190514 0 16.9 16.9 16.24 16.6 3531776 16.4944 down up incorrect
2000.HK SIM Technology Group Limited 20190514 0 0.305 0.305 0.3 0.3 1249000 0.3 down down correct
2001.HK China New Higher Education Group Limited 20190514 0 3.12 3.18 3.07 3.14 6353000 2.9941 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190514 0 1.15 1.15 1.1 1.13 532000 1.087 down up incorrect
2003.HK VCREDIT Holdings Limited 20190514 0 8.7 8.7 7.93 8 710000 7.6529 down down correct
2005.HK SSY Group Limited 20190514 0 6.42 6.68 6.28 6.63 6962000 6.3023 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190514 0 1.84 1.9 1.83 1.89 7568000 1.6922 up up correct
2007.HK Country Garden Holdings Company Limited 20190514 0 11.46 11.76 11.42 11.64 51095656 9.716 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190514 0 0.74 0.74 0.7 0.7 1244000 0.6899 down down correct
2009.HK BBMG Corporation 20190514 0 2.44 2.49 2.4 2.45 11691040 2.103 up up correct
2011.HK China Apex Group Limited 20190514 0 1.12 1.13 1.11 1.13 120000 1.0777 up up correct
2012.HK Sunshine Oilsands Ltd 20190514 0 0.096 0.096 0.091 0.093 1460500 4.65 down down correct
2013.HK Weimob Inc 20190514 0 5.82 5.89 5.65 5.68 5868000 5.68 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190514 0 4.2 4.2 4.1 4.1 65000 3.4662 down up incorrect
2017.HK Chanhigh Holdings Limited 20190514 0 0.85 0.89 0.85 0.86 22000 0.86 up up correct
2018.HK AAC Technologies Holdings Inc 20190514 0 44.4 45.55 44.1 45.4 9765583 43.33 up up correct
2019.HK Dexin China Holdings Company Limited 20190514 0 3.08 3.38 3.06 3.25 1103000 2.921 up up correct
2020.HK ANTA Sports Products Limited 20190514 0 51.5 52.45 50.6 50.8 13247944 49.7944 down down correct
2022.HK Digital Hollywood Interactive Limited 20190514 0 0.28 0.285 0.26 0.27 8292000 0.27 down up incorrect
2023.HK China Ludao Technology Company Limited 20190514 0 1.13 1.35 1.06 1.28 6128000 1.28 up up correct
2025.HK Ruifeng Power Group Company Limited 20190514 0 1.74 1.74 1.74 1.74 0 1.6557
2028.HK Jolimark Holdings Limited 20190514 0 0.34 0.34 0.34 0.34 0 0.34
2030.HK Cabbeen Fashion Limited 20190514 0 2.37 2.37 2.27 2.3 178000 1.9674 down up incorrect
2033.HK Time Watch Investments Limited 20190514 0 1.02 1.04 1.02 1.03 138000 0.9848 up up correct
2038.HK FIH Mobile Limited 20190514 0 1.07 1.08 1.03 1.04 34630763 1.04 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190514 0 7.51 8.96 7.51 8.89 5234460 6.4685 up up correct
2048.HK E 20190514 0 10.2 10.2 9.97 9.99 1157100 9.5011 down down correct
2051.HK 51 Credit Card Inc 20190514 0 5.14 5.14 4.77 4.8 1029000 4.8 down down correct
2066.HK Shengjing Bank Co. Ltd 20190514 0 4.38 4.46 4.21 4.21 230000 4.0778 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190514 0 2.18 2.22 2.18 2.19 11000 2.1498 up up correct
2078.HK PanAsialum Holdings Company Limited 20190514 0 0.53 0.53 0.52 0.53 40000 0.53
2080.HK AUX International Holdings Limited 20190514 0 0.94 1.06 0.94 0.95 416000 0.95 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190514 0 2.08 2.08 2 2.08 4000 2.08
2088.HK Xiwang Property Holdings Company Limited 20190514 0 0.244 0.244 0.244 0.244 0 0.244
2098.HK Zall Smart Commerce Group Ltd 20190514 0 3 3.03 2.9 2.96 3237000 2.96 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190514 0 9.64 9.96 9.04 9.86 406500 9.4673 up up correct
2100.HK BAIOO Family Interactive Limited 20190514 0 0.485 0.485 0.47 0.48 326000 0.4155 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190514 0 0.255 0.255 0.255 0.255 0 0.2033
2108.HK K2 F&B Holdings Limited 20190514 0 0.25 0.25 0.24 0.24 2812000 0.24 down down correct
2111.HK Best Pacific International Holdings Limited 20190514 0 2.84 2.84 2.84 2.84 0 2.4669
2112.HK CAA Resources Limited 20190514 0 1.52 1.52 1.52 1.52 2000 1.52
2113.HK Century Group International Holdings Limited 20190514 0 0.4 0.425 0.385 0.415 4525000 0.415 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190514 0 0.44 0.47 0.44 0.47 102000 0.4336 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190514 0 2.46 2.48 2.45 2.47 116000 2.4204 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190514 0 1.52 1.52 1.47 1.5 948000 1.308 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190514 0 41.4 42.8 41.05 42.75 7000 42.5625 up up correct
2122.HK Kidsland International Holdings Limited 20190514 0 0.35 0.35 0.35 0.35 0 0.35
2128.HK China Lesso Group Holdings Limited 20190514 0 5.32 5.42 5.27 5.3 4552000 4.6951 down down correct
2136.HK Lifestyle China Group Limited 20190514 0 2.71 2.71 2.65 2.66 476500 2.66 down down correct
2138.HK EC Healthcare 20190514 0 5.18 5.22 5.11 5.2 381365 4.8273 up up correct
2139.HK Bank of Gansu Co. Ltd 20190514 0 2.13 2.2 2.08 2.2 282000 2.077 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190514 0 2.36 2.38 2.1 2.11 75186528 1.876 down up incorrect
2166.HK Smart 20190514 0 1.74 1.75 1.73 1.75 176000 1.5451 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190514 0 10 10.22 9.6 10.08 257507 9.371 up up correct
2176.HK CCID Consulting Company Limited 20190514 0 0.275 0.28 0.275 0.28 610000 0.2513 up down incorrect
2178.HK Petro 20190514 0 0.2 0.2 0.2 0.2 0 0.2
2182.HK Tian Chang Group Holdings Ltd 20190514 0 0.48 0.48 0.475 0.48 460000 0.4112
2183.HK Sansheng Holdings (Group) Co. Ltd 20190514 0 11.5 11.7 11.38 11.7 593000 11.1103 up up correct
2186.HK Luye Pharma Group Ltd 20190514 0 6.75 6.8 6.61 6.71 11249327 6.4819 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190514 0 0.5 0.51 0.475 0.49 1922000 0.49 down down correct
2193.HK Man King Holdings Limited 20190514 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190514 0 24.35 24.7 23.95 24.1 6109940 23.0567 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190514 0 1.89 1.9 1.85 1.9 436000 1.2901 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190514 0 6.21 6.6 6.16 6.5 270000 6.1396 up up correct
2202.HK China Vanke Co. Ltd 20190514 0 28.9 29.3 28.55 28.8 10074487 24.9537 down down correct
2203.HK Brainhole Technology Limited 20190514 0 0.75 0.75 0.75 0.75 0 0.75
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190514 0 7.98 8 7.83 8 7111631 7.3721 up up correct
2211.HK Universal Health International Group Holding Limited 20190514 0 0.141 0.142 0.135 0.139 4352000 1.39 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190514 0 0.095 0.095 0.09 0.094 1580000 0.094 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190514 0 5.35 5.35 5.35 5.35 0 5.1994
2221.HK New Concepts Holdings Limited 20190514 0 1.26 1.35 1.26 1.32 60000 1.32 up up correct
2222.HK NVC International Holdings Limited 20190514 0 0.63 0.67 0.62 0.66 1498000 0.66 up up correct
2223.HK Casablanca Group Limited 20190514 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190514 0 1.8 1.8 1.8 1.8 0 1.8
2227.HK Solis Holdings Limited 20190514 0 0.59 0.59 0.57 0.57 48000 0.57 down down correct
2232.HK Crystal International Group Limited 20190514 0 3.66 3.68 3.45 3.5 2892000 3.0948 down down correct
2233.HK West China Cement Limited 20190514 0 1.02 1.06 1.02 1.05 7580000 0.8819 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190514 0 1.15 1.16 1.13 1.15 1089000 1.139
2238.HK Guangzhou Automobile Group Co. Ltd 20190514 0 7.65 8 7.65 7.87 31245820 7.0331 up up correct
2239.HK SMIT Holdings Limited 20190514 0 3.8 3.82 3.52 3.56 184063 3.5289 down up incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190514 0 1.58 1.58 1.5 1.5 674000 1.5 down down correct
2258.HK Watts International Maritime Engineering Limited 20190514 0 1.12 1.2 1.06 1.07 1354000 1.0049 down down correct
2262.HK Steve Leung Design Group Limited 20190514 0 0.75 0.8 0.75 0.79 453000 0.7286 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190514 0 0.64 0.69 0.64 0.69 120000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190514 0 75 77.1 73.6 74.7 7988167 24.9 down down correct
2280.HK HC Group Inc 20190514 0 3.5 3.5 3.3 3.33 3371835 3.33 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190514 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190514 0 13.7 13.84 13.54 13.68 5840767 13.4094 down down correct
2283.HK TK Group (Holdings) Limited 20190514 0 4.6 4.6 4.48 4.48 544000 3.9037 down down correct
2286.HK Chen Xing Development Holdings Limited 20190514 0 1.68 1.71 1.67 1.67 433978 1.67 down up incorrect
2288.HK Rykadan Capital Limited 20190514 0 0.62 0.62 0.61 0.61 115000 0.5344 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190514 0 7.71 7.71 7.71 7.71 500 6.8203
2292.HK Thing On Enterprise Limited 20190514 0 1.2 1.2 1.2 1.2 54000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190514 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190514 0 2.19 2.2 2.1 2.15 136000 2.1137 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190514 0 0.55 0.55 0.55 0.55 26000 0.5171
2308.HK EVOC Intelligent Technology Company Limited 20190514 0 0.92 0.92 0.85 0.88 372000 0.88 down down correct
2309.HK Birmingham Sports Holdings Limited 20190514 0 0.037 0.038 0.037 0.038 2240000 0.038 up up correct
2310.HK Times Universal Group Holdings Limited 20190514 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190514 0 0.187 0.193 0.185 0.19 2400000 1.9 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190514 0 97.1 101.1 97.1 98.75 3955374 94.1699 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190514 0 5.55 5.58 5.32 5.52 12450831 4.8364 down down correct
2317.HK Vedan International (Holdings) Limited 20190514 0 0.78 0.78 0.77 0.77 320000 0.6415 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190514 0 85.95 88.3 85.5 87.65 54977602 79.9471 up up correct
2319.HK China Mengniu Dairy Company Limited 20190514 0 29.55 29.6 28 29.2 11442005 28.5976 down down correct
2320.HK Hop Fung Group Holdings Limited 20190514 0 0.4 0.4 0.4 0.4 94000 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190514 0 0.6 0.6 0.6 0.6 32000 0.6
2323.HK Renco Holdings Group Limited 20190514 0 0.63 0.7 0.63 0.7 26000 0.7 up up correct
2324.HK Capital VC Limited 20190514 0 0.037 0.037 0.036 0.037 1940000 0.37
2326.HK New Provenance Everlasting Holdings Limited 20190514 0 0.029 0.031 0.029 0.03 3030000 0.03 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190514 0 0.95 0.95 0.88 0.94 19470000 0.94 down down correct
2328.HK PICC Property and Casualty Company Limited 20190514 0 7.78 8 7.78 7.91 46016983 6.6562 up down incorrect
2329.HK Guorui Properties Limited 20190514 0 1.59 1.62 1.58 1.58 5054000 1.4785 down down correct
2330.HK China Uptown Group Company Limited 20190514 0 0.125 0.125 0.123 0.123 92000 1.23 down down correct
2331.HK Li Ning Company Limited 20190514 0 12.7 13.14 12.46 12.52 44698789 12.3076 down down correct
2333.HK Great Wall Motor Company Limited 20190514 0 5.59 5.93 5.59 5.88 45984616 4.8697 up up correct
2336.HK Hailiang International Holdings Limited 20190514 0 0.4 0.4 0.4 0.4 0 0.4
2337.HK United Strength Power Holdings Limited 20190514 0 5.07 5.09 5.06 5.07 228000 4.8931
2338.HK Weichai Power Co. Ltd 20190514 0 12.18 12.56 12.1 12.16 13099705 11.1333 down down correct
2339.HK BeijingWest Industries International Limited 20190514 0 0.76 0.79 0.75 0.78 308000 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190514 0 0.54 0.54 0.54 0.54 20000 0.54
2341.HK EcoGreen International Group Limited 20190514 0 1.61 1.61 1.59 1.61 342000 1.4085
2342.HK Comba Telecom Systems Holdings Limited 20190514 0 1.6 1.65 1.57 1.63 15549166 1.6106 up up correct
2343.HK Pacific Basin Shipping Limited 20190514 0 1.46 1.49 1.42 1.48 12699144 1.3949 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190514 0 1.39 1.42 1.36 1.36 350000 1.1709 down down correct
2349.HK OL 20190514 0 0.24 0.24 0.21 0.228 164000 0.228 down down correct
2355.HK Baoye Group Company Limited 20190514 0 5.2 5.2 5.16 5.16 14000 5.16 down down correct
2356.HK Dah Sing Banking Group Limited 20190514 0 14.62 14.7 14.48 14.6 297600 12.7465 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190514 0 4.28 4.52 4.2 4.5 29500160 4.3728 up up correct
2358.HK Jiu Rong Holdings Limited 20190514 0 0.155 0.156 0.155 0.155 1520000 0.155
2359.HK WuXi AppTec Co. Ltd 20190514 0 86.4 87.85 84.25 85.4 2178060 35.8569 down down correct
2360.HK Best Mart 360 Holdings Limited 20190514 0 3.94 4.08 3.8 4.06 1264000 3.7604 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190514 0 0.67 0.68 0.66 0.66 5833000 0.6573 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190514 0 1.23 1.23 1.15 1.15 107700 1.15 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190514 0 2.78 2.94 2.74 2.75 352000 2.1275 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190514 0 0.05 0.052 0.049 0.052 1556000 0.052 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190514 0 1.61 1.61 1.6 1.6 175000 1.4074 down down correct
2378.HK Prudential plc 20190514 0 165.3 165.3 162.4 163 6000 156.0041 down down correct
2379.HK Zhongtian International Limited 20190514 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20190514 0 1.92 1.95 1.87 1.91 21844468 1.5074 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190514 0 86.5 89 84 88.1 7308447 86.1084 up up correct
2383.HK TOM Group Limited 20190514 0 1.62 1.62 1.62 1.62 0 1.62
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190514 0 6.89 7.1 6.6 6.91 4158253 5.6621 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190514 0 32.35 32.5 32 32.45 16613962 27.7129 up up correct
2389.HK Beijing Health (Holdings) Limited 20190514 0 0.234 0.234 0.22 0.234 756000 0.234
2393.HK Yestar Healthcare Holdings Company Limited 20190514 0 1.76 1.76 1.7 1.74 622500 1.74 down down correct
2398.HK Good Friend International Holdings Inc 20190514 0 1.11 1.15 1 1 346000 1 down up incorrect
2399.HK China Fordoo Holdings Limited 20190514 0 7.39 7.43 7.3 7.42 109000 1.855 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190514 0 3.24 3.3 3.21 3.25 5596000 2.965 up up correct
2448.HK Space Group Holdings Limited 20190514 0 1.13 1.17 1.13 1.17 642500 1.17 up up correct
2488.HK Launch Tech Company Limited 20190514 0 7.18 7.39 7.15 7.28 117000 5.9346 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190514 0 6.92 7 6.9 7 1371000 7 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190514 0 1.75 1.76 1.75 1.76 2306000 1.76 up up correct
2588.HK BOC Aviation Limited 20190514 0 62.4 64.95 62 64.4 749850 57.0553 up up correct
2600.HK Aluminum Corporation of China Limited 20190514 0 2.6 2.84 2.59 2.78 43827106 2.78 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190514 0 28.95 29.2 28.7 29 13487315 25.0485 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190514 0 30.1 30.55 30.1 30.5 1202100 29.4373 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190514 0 15.74 15.74 15.34 15.62 5891960 14.1125 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190514 0 1.5 1.53 1.48 1.52 1902000 1.4048 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190514 0 14.98 15 14.54 14.68 1793280 12.9304 down up incorrect
2616.HK CStone Pharmaceuticals 20190514 0 14.36 14.36 13.5 13.64 551000 13.64 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190514 0 0.098 0.099 0.096 0.096 668000 0.096 down down correct
2628.HK China Life Insurance Company Limited 20190514 0 18.6 19.28 18.6 19.14 70990032 17.2825 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190514 0 1.54 1.56 1.5 1.53 414000 1.3609 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190514 0 7.62 7.66 7.6 7.63 6549707 6.887 up up correct
2660.HK Zengame Technology Holding Limited 20190514 0 1.15 1.18 1.11 1.12 4382000 0.9703 down down correct
2663.HK KPa 20190514 0 0.295 0.295 0.295 0.295 0 0.2326
2666.HK Genertec Universal Medical Group Company Limited 20190514 0 5.75 5.91 5.72 5.85 4468560 5.0412 up up correct
2668.HK Pak Tak International Limited 20190514 0 0.2 0.2 0.2 0.2 10000 0.2
2669.HK China Overseas Property Holdings Limited 20190514 0 3.65 3.72 3.54 3.62 6991400 3.5231 down down correct
2678.HK Texhong Textile Group Limited 20190514 0 9.8 9.8 9.42 9.67 511000 8.6339 down down correct
2680.HK Innovax Holdings Limited 20190514 0 1.48 1.6 1.44 1.51 1696000 1.51 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190514 0 0.255 0.255 0.25 0.25 2324000 0.2233 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190514 0 0.53 0.54 0.52 0.54 126000 0.4683 up up correct
2686.HK AAG Energy Holdings Limited 20190514 0 1.54 1.54 1.5 1.52 1172000 1.1865 down down correct
2688.HK ENN Energy Holdings Limited 20190514 0 72.2 74.25 70.5 71.75 4949884 67.9124 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190514 0 7.1 7.1 6.7 7.06 17331961 6.172 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190514 0 2.85 2.91 2.83 2.86 535994 2.4415 up up correct
2699.HK Xinming China Holdings Limited 20190514 0 1.22 1.22 1.15 1.18 766000 1.18 down down correct
2700.HK Green International Holdings Limited 20190514 0 0.215 0.215 0.215 0.215 0 1.0415
2708.HK IBO Technology Company Limited 20190514 0 1.72 1.72 1.69 1.7 1302000 1.7 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190514 0 2.33 2.35 2.25 2.3 2019000 2.1256 down down correct
272.HK SHUI ON LAND LTD 20190514 0 1.79 1.8 1.75 1.76 11005891 1.4963 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190514 0 0.71 0.72 0.7 0.71 2320000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190514 0 2.75 2.8 2.73 2.76 8019390 2.5747 up up correct
2728.HK Jintai Energy Holdings Limited 20190514 0 0.085 0.085 0.061 0.064 1052000 0.064 down down correct
2738.HK Huajin International Holdings Limited 20190514 0 2.39 2.39 2.39 2.39 48000 2.2011
2768.HK Jiayuan International Group Limited 20190514 0 3.39 3.68 3.35 3.56 26675354 3.1834 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190514 0 14.7 14.7 14.3 14.44 8938436 10.3062 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190514 0 6.55 6.62 6.48 6.59 3793665 5.7347 up up correct
2779.HK China Xinhua Education Group Limited 20190514 0 2.49 2.72 2.49 2.72 4472600 2.5261 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190514 0 1.18 1.19 1.18 1.19 116000 0.9293 up up correct
2789.HK Yuanda China Holdings Limited 20190514 0 0.105 0.106 0.105 0.105 4446000 0.105
2798.HK Perennial Energy Holdings Limited 20190514 0 1.3 1.32 1.24 1.3 930000 1.2712
2821.HK ABF Pan Asia Bond Index 20190514 0 113 113.75 113 113.6 2340 110.6986 up up correct
2823.HK OL 20190514 0 13.56 13.96 13.56 13.8 92486768 13.8 up up correct
2840.HK SPDR Gold Trust 20190514 0 960 963.5 960 962.5 49037 962.5 up down incorrect
2858.HK Yixin Group Limited 20190514 0 1.79 1.79 1.73 1.77 6889500 1.77 down down correct
2863.HK Golden Faith Group Holdings Limited 20190514 0 0.5 0.5 0.5 0.5 63000 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190514 0 1.03 1.06 1.02 1.02 16748143 0.8773 down down correct
2869.HK Greentown Service Group Co. Ltd 20190514 0 6.06 6.29 6 6.2 7510000 6.0127 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190514 0 7.52 7.52 7.31 7.41 2390000 6.2178 down down correct
2878.HK Solomon Systech (International) Limited 20190514 0 0.239 0.239 0.239 0.239 0 0.2367
2880.HK Liaoning Port Co.Ltd 20190514 0 0.99 0.99 0.97 0.98 1162000 0.886 down down correct
2883.HK China Oilfield Services Limited 20190514 0 7.57 7.81 7.35 7.46 11475900 7.0172 down down correct
2885.HK Peiport Holdings Ltd 20190514 0 0.42 0.425 0.395 0.4 1526000 0.3879 down down correct
2886.HK Binhai Investment Company Limited 20190514 0 1.26 1.26 1.26 1.26 2400 1.1137
2888.HK Standard Chartered PLC 20190514 0 67.5 68.4 67.4 68.15 1574952 64.4661 up up correct
2892.HK Million Cities Holdings Limited 20190514 0 1.28 1.28 1.28 1.28 0 1.28
2899.HK Zijin Mining Group Company Limited 20190514 0 2.83 2.86 2.8 2.83 36454974 2.5878
2914.HK Winfull Group Holdings Limited 20190514 0 2466 2506.5 2463.5 2506.5 5794400 2506.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190514 0 1530 1543 1515 1543 18200 1028.5729 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190514 0 0.147 0.15 0.145 0.148 480000 1.48 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20190514 0 0.89 0.9 0.87 0.9 6282660 0.8166 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190514 0 0.44 0.475 0.435 0.475 3512000 0.475 up up correct
3020.HK OL 20190514 0 611 611 603 603 345 603 down down correct
303.HK VTECH HOLDINGS LTD 20190514 0 69.4 70.7 68.5 70.45 493195 54.9603 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190514 0 0.395 0.395 0.385 0.39 1420000 0.3822 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190514 0 1.55 1.57 1.52 1.55 32896161 1.515
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190514 0 1.27 1.28 1.26 1.27 372000 1.2274
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190514 0 7.95 8.04 7.9 8.01 920178 6.8629 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190514 0 2.9 2.92 2.83 2.89 1002000 2.2259 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190514 0 3.4 3.46 3.34 3.43 21276831 2.7827 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190514 0 3.25 3.3 3.23 3.24 1416658 2.9836 down down correct
330.HK ESPRIT HOLDINGS LTD 20190514 0 1.57 1.57 1.52 1.54 746536 1.54 down down correct
3300.HK China Glass Holdings Limited 20190514 0 0.56 0.57 0.56 0.57 746000 0.5307 up up correct
3301.HK Ronshine China Holdings Limited 20190514 0 9.99 9.99 9.66 9.74 2535000 7.8259 down up incorrect
3302.HK Kinergy Corporation Ltd 20190514 0 0.8 0.8 0.77 0.79 770000 0.7584 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190514 0 0.78 0.79 0.75 0.77 466000 0.4451 down down correct
3306.HK JNBY Design Limited 20190514 0 14.8 15 14.64 14.8 1252100 11.5159
3308.HK Golden Eagle Retail Group Limited 20190514 0 9.04 9.19 8.74 9.15 222000 7.7122 up up correct
3309.HK C 20190514 0 4.01 4.04 3.93 4.01 868000 3.9621
3311.HK China State Construction International Holdings Limited 20190514 0 7.6 7.6 7.32 7.54 6848663 6.4221 down down correct
3313.HK ArtGo Holdings Limited 20190514 0 1.08 1.08 1.03 1.03 70000 1.03 down up incorrect
3315.HK Goldpac Group Limited 20190514 0 2.14 2.14 2.1 2.12 297000 1.6957 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190514 0 6.97 7.08 6.97 7.05 34000 6.5911 up up correct
3318.HK China Boton Group Company Limited 20190514 0 2.11 2.11 2.04 2.04 308000 2.006 down down correct
3319.HK A 20190514 0 11.08 11.26 10.96 11.18 2762250 10.8396 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190514 0 10.46 10.46 9.71 10.24 4374819 9.3997 down down correct
3321.HK Wai Hung Group Holdings Limited 20190514 0 1.33 1.33 1.29 1.32 8147500 1.32 down down correct
3322.HK Win Hanverky Holdings Limited 20190514 0 0.88 0.92 0.87 0.91 426000 0.8812 up up correct
3323.HK China National Building Material Company Limited 20190514 0 6.35 6.56 6.35 6.44 38510737 5.6446 up up correct
3326.HK Perfect Group International Holdings Limited 20190514 0 0.63 0.63 0.6 0.6 45000 0.5145 down down correct
3328.HK Bank of Communications Co. Ltd 20190514 0 6.02 6.2 6.02 6.17 42186204 5.0478 up up correct
3329.HK BOCOM International Holdings Company Limited 20190514 0 1.39 1.45 1.39 1.42 360200 1.12 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190514 0 1.68 1.7 1.65 1.69 128000 1.4666 up down incorrect
3331.HK Vinda International Holdings Limited 20190514 0 13.22 13.96 13 13.28 330792 12.8142 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190514 0 0.3 0.32 0.3 0.315 346000 0.315 up up correct
3333.HK China Evergrande Group 20190514 0 22.1 23.25 21.85 22.8 26169518 20.2481 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190514 0 2 2.08 2 2.06 1406000 1.784 up up correct
3337.HK Anton Oilfield Services Group 20190514 0 1 1.01 0.97 0.98 20576000 0.9687 down up incorrect
3339.HK OL 20190514 0 2.35 2.37 2.29 2.33 18718000 2.33 down down correct
3344.HK GTI Holdings Limited 20190514 0 0.119 0.12 0.105 0.111 4848000 0.111 down down correct
3360.HK Far East Horizon Limited 20190514 0 7.97 8.27 7.81 7.98 5818340 6.9801 up up correct
3363.HK Zhengye International Holdings Company Limited 20190514 0 1.4 1.4 1.4 1.4 0 1.1475
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190514 0 3 3.03 2.91 3 645755 2.7697
3368.HK Parkson Retail Group Limited 20190514 0 0.58 0.58 0.56 0.58 1481500 0.58
3369.HK Qinhuangdao Port Co. Ltd 20190514 0 1.64 1.65 1.63 1.63 630000 1.342 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190514 0 2.95 2.97 2.9 2.96 3542000 2.2353 up up correct
3377.HK Sino 20190514 0 3.2 3.26 3.13 3.26 16719460 2.6746 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20190514 0 1.11 1.14 1.09 1.12 172000 1.0173 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190514 0 3.32 3.49 3.32 3.47 26026583 2.8769 up up correct
3380.HK Logan Group Company Limited 20190514 0 11.3 11.62 11.22 11.4 7566138 8.8977 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190514 0 0.84 0.84 0.82 0.83 5018000 0.722 down down correct
3383.HK Agile Group Holdings Limited 20190514 0 10.38 10.76 10.3 10.66 13213186 7.8313 up down incorrect
3389.HK Hengdeli Holdings Limited 20190514 0 0.39 0.39 0.38 0.385 1648000 0.3361 down down correct
3393.HK Wasion Holdings Limited 20190514 0 3.77 3.8 3.74 3.76 1120000 2.7283 down down correct
3395.HK Persta Resources Inc 20190514 0 1.51 1.51 1.48 1.48 11000 1.48 down up incorrect
3396.HK Legend Holdings Corporation 20190514 0 19.5 19.5 18.56 18.7 1933240 16.9954 down up incorrect
3398.HK China Ting Group Holdings Limited 20190514 0 0.3 0.3 0.3 0.3 50000 0.3
3399.HK OL 20190514 0 3.06 3.09 3.05 3.09 270000 3.09 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190514 0 19.2 19.56 19.14 19.4 391746 18.1268 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190514 0 1.99 2.07 1.94 1.99 1497885 1.99
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190514 0 3.5 3.54 3.49 3.51 5834381 2.8878 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190514 0 3.92 3.96 3.8 3.88 18856000 3.825 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190514 0 6.13 6.13 6.03 6.04 231000 6.04 down down correct
358.HK JIANGXI COPPER LTD H 20190514 0 9.67 9.68 9.34 9.59 10081131 9.1838 down up incorrect
3600.HK Modern Dental Group Limited 20190514 0 1.32 1.34 1.32 1.33 216000 1.242 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190514 0 24.45 25.15 24 24.6 1873260 22.4134 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190514 0 2.06 2.06 2.02 2.04 55000 1.9171 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190514 0 14.06 14.94 14.06 14.4 559000 13.0047 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190514 0 1.04 1.06 1.02 1.05 48000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190514 0 4.04 4.1 3.98 4.06 30709610 3.452 up up correct
3623.HK China Success Finance Group Holdings Limited 20190514 0 0.7 0.75 0.57 0.75 456000 0.75 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190514 0 1.11 1.11 1.11 1.11 0 1.0431
3628.HK RENHENG Enterprise Holdings Limited 20190514 0 0.248 0.248 0.248 0.248 28000 0.248
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190514 0 16.86 16.98 16.68 16.86 1780863 13.7209
3633.HK Zhongyu Gas Holdings Limited 20190514 0 7.19 7.19 6.98 7.04 547000 6.7898 down down correct
3636.HK Poly Culture Group Corporation Limited 20190514 0 8.41 8.49 8.13 8.15 129000 7.8048 down down correct
3638.HK Huabang Technology Holdings Limited 20190514 0 0.44 0.44 0.42 0.435 84000 0.435 down down correct
3639.HK Yida China Holdings Limited 20190514 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190514 0 3.99 4.06 3.86 4.02 3484000 3.7946 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190514 0 0.27 0.29 0.27 0.285 406000 0.2494 up up correct
3668.HK Yancoal Australia Ltd 20190514 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190514 0 6.73 6.77 6.41 6.45 4498970 6.45 down down correct
3678.HK Holly Futures Co. Ltd 20190514 0 1.3 1.3 1.3 1.3 43000 1.1181
3683.HK Great Harvest Maeta Group Holdings Limited 20190514 0 1.58 1.58 1.57 1.57 1472500 1.57 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190514 0 0.56 0.56 0.56 0.56 0 0.4939
3688.HK Top Spring International Holdings Limited 20190514 0 2.11 2.11 2.02 2.03 641500 1.8266 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190514 0 6.1 6.1 6.1 6.1 0 5.8948
3690.HK Meituan 20190514 0 57.75 58.75 56.45 58.3 24633353 58.3 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190514 0 3.27 3.31 3.25 3.31 497600 3.0359 up up correct
3699.HK Everbright Grand China Assets Limited 20190514 0 0.78 0.78 0.78 0.78 4000 0.6935
3700.HK Inke Limited 20190514 0 1.9 1.91 1.86 1.89 3554000 1.89 down down correct
3708.HK China Supply Chain Holdings Limited 20190514 0 0.158 0.158 0.158 0.158 5000 0.158
3709.HK EEKA Fashion Holdings Limited 20190514 0 9.3 9.3 9.3 9.3 1000 8.4311
3728.HK Ching Lee Holdings Limited 20190514 0 0.24 0.24 0.24 0.24 0 0.2241
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190514 0 1.53 1.53 1.52 1.53 574000 1.3939
3738.HK Vobile Group Limited 20190514 0 2.65 2.68 2.57 2.67 4224000 0.6675 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190514 0 2.46 2.48 2.42 2.46 319000 1.8334
3773.HK NNK Group Limited 20190514 0 0.45 0.45 0.45 0.45 0 0.45
3778.HK OL 20190514 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190514 0 0.99 1 0.95 0.96 689000 0.7944 down down correct
3789.HK Royal Deluxe Holdings Limited 20190514 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190514 0 5.4 5.55 5.4 5.48 6716282 4.9703 up up correct
38.HK FIRST TRACTOR LTD H 20190514 0 1.86 1.88 1.86 1.86 101000 1.8306
3800.HK GCL 20190514 0 0.495 0.51 0.49 0.49 91585330 0.49 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190514 0 14.74 15.56 14.6 15.26 6138390 13.2803 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190514 0 1.7 1.73 1.65 1.71 1479975 1.686 up up correct
3816.HK KFM Kingdom Holdings Limited 20190514 0 0.4 0.4 0.4 0.4 32000 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190514 0 1.05 1.07 1.02 1.03 2413800 0.8751 down down correct
3828.HK Ming Fai International Holdings Limited 20190514 0 1.08 1.08 1.08 1.08 220000 0.9363
3830.HK Kiddieland International Limited 20190514 0 0.18 0.18 0.18 0.18 0 0.0915
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190514 0 0.63 0.66 0.61 0.65 61000 0.65 up up correct
3836.HK China Harmony Auto Holding Limited 20190514 0 2.57 2.57 2.5 2.54 1840597 2.3152 down down correct
3838.HK China Starch Holdings Limited 20190514 0 0.18 0.18 0.176 0.179 2455000 0.1499 down down correct
3839.HK Chia Tai Enterprises International Limited 20190514 0 1.9 1.9 1.9 1.9 80 1.9
3848.HK Wealthy Way Group Limited 20190514 0 7.02 7.06 7.02 7.05 76000 6.9184 up up correct
3860.HK Speed Apparel Holding Limited 20190514 0 0.49 0.5 0.49 0.5 4530000 0.4843 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190514 0 6.01 6.01 6.01 6.01 3000 5.3009
3869.HK Hospital Corporation of China Limited 20190514 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190514 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190514 0 0.425 0.425 0.425 0.425 0 0.425
3883.HK China Aoyuan Group Limited 20190514 0 9.01 9.18 8.76 8.89 18483000 7.2314 down down correct
3888.HK Kingsoft Corporation Limited 20190514 0 17.54 18.6 17.04 18.18 15635834 17.9126 up up correct
3889.HK Global Sweeteners Holdings Limited 20190514 0 0.136 0.141 0.124 0.136 716000 0.136
3893.HK Crosstec Group Holdings Limited 20190514 0 0.065 0.065 0.065 0.065 440000 0.26
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190514 0 37.8 39.9 37.8 39.65 3110374 37.7779 up down incorrect
3899.HK CIMC Enric Holdings Limited 20190514 0 6.99 7.1 6.75 6.8 1345960 6.139 down down correct
3900.HK Greentown China Holdings Limited 20190514 0 5.8 5.83 5.53 5.64 19830921 4.9315 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190514 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190514 0 15.06 15.4 15 15.18 9125583 14.8287 up up correct
3918.HK NagaCorp Ltd 20190514 0 8.72 9.08 8.67 9.02 3955582 8.284 up up correct
3919.HK Golden Power Group Holdings Limited 20190514 0 0.63 0.63 0.61 0.62 52000 0.5817 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190514 0 4.32 4.36 4.26 4.3 3661400 4.0787 down down correct
3939.HK Wanguo International Mining Group Limited 20190514 0 1.98 2.03 1.98 1.98 1000000 1.9178
3948.HK OL 20190514 0 6.72 6.73 6.4 6.44 24900 6.44 down down correct
3958.HK Orient Securities Company Limited 20190514 0 5.26 5.35 5.2 5.23 2422760 4.626 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190514 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190514 0 35.75 36.8 35.5 36.7 24281342 33.5871 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190514 0 5.2 5.36 5.16 5.3 6686000 4.3328 up up correct
3978.HK China Beststudy Education Group 20190514 0 2.95 2.95 2.8 2.9 106000 2.7894 down up incorrect
3983.HK China BlueChemical Ltd 20190514 0 2.67 2.75 2.62 2.64 4144600 2.2248 down up incorrect
3988.HK Bank of China Limited 20190514 0 3.44 3.48 3.43 3.47 428546275 2.82 up up correct
3989.HK Capital Environment Holdings Limited 20190514 0 0.188 0.2 0.188 0.196 3764000 0.196 up up correct
3990.HK Midea Real Estate Holding Limited 20190514 0 20 20.35 19.92 20.1 231800 15.8789 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190514 0 0.55 0.63 0.53 0.53 268000 0.4452 down down correct
3993.HK China Molybdenum Co. Ltd 20190514 0 2.56 2.56 2.5 2.54 59197431 2.3488 down down correct
3996.HK China Energy Engineering Corporation Limited 20190514 0 0.9 0.91 0.9 0.91 278000 0.8071 up up correct
3998.HK Bosideng International Holdings Limited 20190514 0 1.97 2.02 1.92 1.97 15860300 1.7918
3999.HK DaChan Food (Asia) Limited 20190514 0 0.42 0.42 0.41 0.41 430000 0.41 down up incorrect
400.HK COGOBUY 20190514 0 2.6 2.7 2.58 2.66 1138000 2.66 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190514 0 5.17 5.21 5.15 5.2 8678522 4.3838 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190514 0 34.55 34.55 33.45 34.15 34007 30.9839 down down correct
410.HK SOHO CHINA LTD 20190514 0 2.55 2.6 2.52 2.56 7397921 2.5296 up up correct
425.HK MINTH GROUP LTD 20190514 0 24.1 24.55 22.35 24.55 6538978 22.6674 up up correct
43.HK CP POKPHAND LTD 20190514 0 0.67 0.69 0.67 0.69 8806000 0.551 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190514 0 5.72 5.8 5.72 5.8 614000 4.9961 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190514 0 40 40.15 39.2 39.75 335546 34.5715 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190514 0 11.24 11.38 10.96 11.04 280256 10.6879 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190514 0 0.27 0.275 0.26 0.265 15464000 0.265 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190514 0 1.76 1.86 1.76 1.8 15183810 1.745 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190514 0 4.39 4.39 4.06 4.3 1588000 3.4074 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190514 0 11.68 11.72 11.44 11.6 102406 9.8472 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190514 0 5.74 5.74 5.1 5.26 2496000 5.26 down down correct
497.HK CSI PROPERTIES LTD 20190514 0 0.395 0.4 0.39 0.395 3890000 0.3707
506.HK CHINA FOODS LTD 20190514 0 2.96 3.08 2.96 3.04 1856407 2.8742 up up correct
511.HK TELEVISION BROADCASTS LTD 20190514 0 14.8 14.9 14.42 14.46 426995 13.1627 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190514 0 4.41 4.41 4.33 4.33 1560000 4.1128 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190514 0 2.68 2.68 2.65 2.66 171607 2.1045 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190514 0 26.6 26.65 26.3 26.45 164500 23.0831 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190514 0 12 12.06 11.42 11.82 2715000 11.4354 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190514 0 0.96 0.98 0.94 0.98 17442000 0.8362 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190514 0 3.7 3.7 3.4 3.58 1646000 2.9706 down up incorrect
546.HK FUFENG GROUP LTD 20190514 0 3.69 3.8 3.65 3.8 4261000 3.1491 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190514 0 1.54 1.57 1.52 1.57 2202000 1.4798 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190514 0 3.71 3.94 3.71 3.89 643600 3.4592 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190514 0 1.49 1.49 1.46 1.46 1716980 1.2805 down down correct
581.HK CHINA ORIENTAL LTD 20190514 0 4.48 4.62 4.32 4.6 7013000 3.932 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190514 0 2.31 2.35 2.24 2.26 3002030 2.26 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190514 0 25.3 25.55 25 25.4 4221128 23.9293 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190514 0 2.89 2.97 2.88 2.94 3275230 2.5605 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190514 0 1.19 1.21 1.18 1.2 4148000 1.1137 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190514 0 25.85 26.1 25.3 26 1166830 22.5821 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190514 0 3.75 3.75 3.69 3.74 824000 3.6941 down down correct
598.HK SINOTRANS LTD H 20190514 0 2.92 2.95 2.88 2.91 11150027 2.4928 down down correct
6030.HK CITIC Securities Company Limited 20190514 0 14.9 15.36 14.9 15.18 31046117 13.6169 up up correct
6033.HK Telecom Digital Holdings Limited 20190514 0 2.8 2.86 2.79 2.82 22723 2.2045 up up correct
6036.HK Apex Ace Holding Limited 20190514 0 0.285 0.29 0.275 0.28 1010000 0.2735 down down correct
6038.HK G & M Holdings Limited 20190514 0 0.26 0.26 0.25 0.255 670000 0.1937 down up incorrect
604.HK SHENZHEN INVESTMENT LTD 20190514 0 2.97 2.97 2.84 2.92 14299360 2.375 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190514 0 0.71 0.71 0.71 0.71 0 0.71
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190514 0 23.8 24.2 23.55 24.1 2255199 24.1 up up correct
6066.HK CSC Financial Co. Ltd 20190514 0 5.77 6.02 5.7 6.02 12986100 5.3387 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190514 0 3.86 4.04 3.86 4 1271164 3.3885 up up correct
6069.HK Sheng Ye Capital Limited 20190514 0 6.85 6.87 6.72 6.81 788000 6.7015 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190514 0 0.75 0.78 0.72 0.74 44996739 0.74 down down correct
6080.HK Wing Chi Holdings Limited 20190514 0 0.58 0.58 0.57 0.57 546000 0.57 down down correct
6083.HK World 20190514 0 0.73 0.74 0.7 0.73 396000 0.6085
6088.HK FIT Hon Teng Limited 20190514 0 3.59 3.64 3.51 3.56 9071000 3.4826 down down correct
6090.HK Centurion Corporation Limited 20190514 0 2.37 2.37 2.37 2.37 48000 2.2496
6098.HK Country Garden Services Holdings Company Limited 20190514 0 14.04 14.42 14 14.26 6288222 14.0555 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190514 0 9.82 9.82 9.46 9.56 1291760 8.0845 down down correct
6100.HK Tongdao Liepin Group 20190514 0 21.65 22.4 21.4 22.25 521200 22.25 up up correct
6111.HK DaFa Properties Group Limited 20190514 0 5.75 5.79 5.48 5.52 7822000 5.0282 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190514 0 1.26 1.26 1.26 1.26 0 0.968
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190514 0 4.04 4.18 3.96 3.96 647600 3.96 down down correct
6118.HK Austar Lifesciences Limited 20190514 0 5.71 5.81 5.42 5.65 652000 5.65 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190514 0 0.68 0.68 0.68 0.68 0 0.5674
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190514 0 3.19 3.25 3.08 3.22 2736000 2.2243 up up correct
6123.HK YTO Express (International) Holdings Limited 20190514 0 2.93 2.93 2.85 2.85 28000 2.7507 down down correct
6128.HK Graphex Group Limited 20190514 0 4.07 4.07 4.02 4.05 1310000 4.05 down down correct
6133.HK Vital Innovations Holdings Limited 20190514 0 0.61 0.61 0.61 0.61 4000 0.5132
6136.HK Kangda International Environmental Company Limited 20190514 0 1 1.01 0.99 1.01 1102000 1.01 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190514 0 1.69 1.69 1.63 1.65 1223000 1.5057 down up incorrect
6139.HK OL 20190514 0 28.8 30.15 28.6 29.95 3810354 29.95 up up correct
6158.HK Zhenro Properties Group Limited 20190514 0 5.13 5.14 4.95 5 5106000 4.5939 down up incorrect
6160.HK BeiGene Ltd 20190514 0 73 76.8 69.7 76.8 42900 76.8 up up correct
6161.HK Target Insurance (Holdings) Limited 20190514 0 0.49 0.49 0.49 0.49 46000 0.49
6162.HK China Tianrui Automotive Interiors Co. LTD 20190514 0 0.114 0.116 0.111 0.112 7008000 0.0928 down down correct
6163.HK Gemilang International Limited 20190514 0 1.8 1.85 1.8 1.85 38000 1.7277 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20190514 0 3.2 3.2 3.02 3.11 385000 2.5993 down down correct
6169.HK China YuHua Education Corporation Limited 20190514 0 3.34 3.41 3.32 3.4 6384300 3.1693 up up correct
6178.HK Everbright Securities Company Limited 20190514 0 6.8 6.88 6.57 6.61 3387983 6.2506 down down correct
6182.HK Twintek Investment Holdings Limited 20190514 0 0.445 0.46 0.445 0.46 2624000 0.4271 up down incorrect
6185.HK CanSino Biologics Inc 20190514 0 36 37.1 36 36.65 213150 36.65 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190514 0 7.5 7.5 7.45 7.45 40500 7.45 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20190514 0 10.52 10.6 10.44 10.6 4800 10.268 up down incorrect
6196.HK Bank of Zhengzhou Co. Ltd 20190514 0 3.1 3.11 3.09 3.11 196000 2.2874 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20190514 0 5.42 5.45 5.36 5.44 5399630 4.4378 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190514 0 3.92 3.92 3.82 3.9 234000 3.9 down down correct
6288.HK Fast Retailing Co. Ltd 20190514 0 44 44.95 43.9 44.1 14400 43.4861 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190514 0 3.32 3.36 3.26 3.33 5014000 3.0795 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190514 0 1.79 1.8 1.74 1.8 1883614 1.3708 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190514 0 5.3 5.31 5.1 5.12 964000 4.8253 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190514 0 2.48 2.53 2.44 2.46 16728561 2.0805 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190514 0 4.69 4.78 4.61 4.7 41037200 4.6203 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190514 0 3.18 3.31 3.09 3.3 20498400 3.0241 up down incorrect
6808.HK Sun Art Retail Group Limited 20190514 0 6.43 6.62 6.4 6.55 18180453 6.176 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190514 0 0.46 0.49 0.435 0.485 1660000 0.415 up down incorrect
6818.HK China Everbright Bank Company Limited 20190514 0 3.51 3.57 3.5 3.54 16953016 2.8446 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190514 0 6.32 6.69 6.32 6.59 32000 6.59 up up correct
6822.HK King's Flair International (Holdings) Limited 20190514 0 1.45 1.46 1.4 1.42 546000 1.1116 down up incorrect
6823.HK HKT Trust and HKT Limited 20190514 0 11.86 12.04 11.74 12 12912254 10.355 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190514 0 48.35 48.35 47 48.1 106602 46.8199 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190514 0 0.225 0.239 0.225 0.234 3120000 0.234 up down incorrect
6830.HK Huazhong In 20190514 0 1.41 1.41 1.36 1.38 1806000 1.36 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190514 0 0.37 0.37 0.37 0.37 0 0.37
6836.HK Tianyun International Holdings Limited 20190514 0 1.13 1.13 1.11 1.13 2324000 1.0492
6837.HK Haitong Securities Co. Ltd 20190514 0 8.8 8.94 8.6 8.74 29486806 7.7917 down up incorrect
6838.HK Winox Holdings Limited 20190514 0 2.64 2.84 2.62 2.65 96000 2.0175 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190514 0 2.22 2.22 2.18 2.22 170000 1.7539
6858.HK Honma Golf Limited 20190514 0 7.59 7.72 7.25 7.44 981500 5.7609 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190514 0 0.315 0.315 0.305 0.315 1348000 0.315
6860.HK FingerTango Inc 20190514 0 1.54 1.55 1.44 1.52 614000 1.52 down down correct
6862.HK Haidilao International Holding Ltd 20190514 0 27.7 28.4 26.3 26.6 9272725 26.3965 down down correct
6865.HK Flat Glass Group Co. Ltd 20190514 0 3.9 3.9 3.56 3.81 3348000 3.6893 down down correct
6866.HK Zuoli Kechuang Micro 20190514 0 0.59 0.62 0.59 0.61 490000 0.4629 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190514 0 5.22 5.3 5.22 5.29 44000 4.6565 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190514 0 17.26 17.32 16.92 17.14 2329530 15.9969 down down correct
6877.HK CLSA Premium Limited 20190514 0 0.43 0.43 0.385 0.385 630000 0.385 down down correct
6878.HK Differ Group Holding Company Limited 20190514 0 0.465 0.47 0.46 0.47 2256000 0.4685 up up correct
6880.HK Tempus Holdings Limited 20190514 0 0.62 0.73 0.62 0.63 40000 0.63 up down incorrect
6881.HK China Galaxy Securities Co. Ltd 20190514 0 4.55 4.59 4.41 4.58 21709891 4.0904 up up correct
6882.HK EGL Holdings Company Limited 20190514 0 0.73 0.73 0.68 0.7 114000 0.6622 down down correct
6885.HK Henan Jinma Energy Company Limited 20190514 0 4.5 4.63 4.45 4.56 634000 3.2728 up up correct
6886.HK Huatai Securities Co. Ltd 20190514 0 12.88 13.06 12.62 12.76 9531093 11.5978 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190514 0 0.335 0.365 0.335 0.365 8000 0.365 up up correct
6889.HK OL 20190514 0 10.06 10.14 10.02 10.02 196200 10.02 down down correct
6890.HK KangLi International Holdings Limited 20190514 0 1.06 1.08 0.98 1.04 832000 0.957 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190514 0 1.39 1.46 1.39 1.43 687500 1.1708 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190514 0 1.07 1.07 0.99 1.05 806000 0.9898 down down correct
6899.HK Ourgame International Holdings Limited 20190514 0 0.75 0.75 0.72 0.75 635000 0.75
69.HK SHANGRI LA ASIA LTD 20190514 0 10.62 10.68 10.4 10.64 5075039 10.3807 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190514 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190514 0 2.78 2.78 2.55 2.63 998000 2.63 down up incorrect
6928.HK TOMO Holdings Limited 20190514 0 0.76 0.76 0.76 0.76 4000 0.76
6966.HK China Wan Tong Yuan (Holdings) Limited 20190514 0 0.22 0.22 0.22 0.22 10000 0.22
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190514 0 0.285 0.29 0.28 0.29 2550000 1.1564 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190514 0 0.7 0.71 0.69 0.7 31950000 0.6793
699.HK CAR INC 20190514 0 22.9 23.3 22.78 22.83 7461695 22.83 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190514 0 3.69 3.71 3.65 3.71 1568421 2.9555 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190514 0 1.18 1.2 1.16 1.19 2884000 0.7934 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20190514 0 9.92 10.02 9.83 9.97 5804000 9.97 up up correct
7222.HK XL2 MR S&P500 20190514 0 947 972 941 965 112800 965 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190514 0 8.07 8.07 8.07 8.07 1000 8.07
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190514 0 10.42 10.42 10.38 10.42 5200 10.42
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190514 0 7.83 7.84 7.69 7.8 1166800 7.8 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190514 0 5.42 5.43 5.37 5.4 68607500 5.4 down down correct
7315.HK FI MR TOPIX 20190514 0 578 587 559 581 36100 581 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190514 0 1.16 1.23 1.15 1.22 10399783 1.1984 up up correct
7322.HK Global X Leveraged and Inverse Series 20190514 0 11.12 11.14 11.1 11.12 170300 11.12
7336.HK Global X Leveraged and Inverse Series 20190514 0 5.64 5.64 5.6 5.61 780800 5.61 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190514 0 6.18 6.18 6.18 6.18 3300 6.18
743.HK ASIA CEMENT CHINA CORP 20190514 0 9.3 9.58 9.11 9.47 2905500 7.8032 up up correct
751.HK SKYWORTH GROUP LTD 20190514 0 2 2.06 1.96 2.03 19736893 1.9709 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190514 0 8.1 8.1 7.92 8.05 1099570 7.0215 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190514 0 5.97 5.97 5.92 5.94 3369400 5.94 down down correct
772.HK China Literature Ltd 20190514 0 33.6 34.2 33.6 33.9 2057019 33.9 up down incorrect
775.HK CKLIFE SCIENCES INC 20190514 0 0.42 0.43 0.415 0.415 542000 0.3959 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190514 0 21.4 21.5 20.6 21.1 1547280 19.5989 down down correct
778.HK FORTUNE UNITS TRUST 20190514 0 10.2 10.34 10.14 10.32 3053627 8.87 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190514 0 4.79 4.82 4.73 4.82 170400 4.5393 up up correct
780.HK TONGCHENG 20190514 0 16.6 16.6 15.74 15.98 2992116 15.98 down down correct
788.HK China Tower Corp Ltd 20190514 0 1.95 2.03 1.94 2 523942066 1.9305 up down incorrect
799.HK IGG Inc 20190514 0 9.18 9.37 9.13 9.2 3374001 8.0815 up down incorrect
8.HK PCCW LTD 20190514 0 4.52 4.59 4.46 4.57 18782239 3.8818 up up correct
8001.HK Orient Securities International Holdings Limited 20190514 0 0.48 0.48 0.465 0.465 36000 0.465 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190514 0 0.4 0.4 0.4 0.4 0 0.4
8006.HK Sino Splendid Holdings Limited 20190514 0 0.186 0.186 0.186 0.186 0 0.186
8007.HK Global Strategic Group Limited 20190514 0 0.32 0.32 0.305 0.315 501292 4.7359 down down correct
8009.HK Chinese Energy Holdings Limited 20190514 0 0.51 0.52 0.5 0.52 115000 0.52 up up correct
8013.HK ECI Technology Holdings Limited 20190514 0 0.202 0.202 0.202 0.202 40000 0.202
8016.HK CHANGHONG JH 20190514 0 0.55 0.63 0.53 0.53 268000 0.4446 down down correct
8017.HK TradeGo FinTech Limited 20190514 0 0.57 0.57 0.57 0.57 32000 0.57
8018.HK Finsoft Financial Investment Holdings Limited 20190514 0 0.077 0.077 0.069 0.075 37000 0.75 down down correct
8019.HK OL 20190514 0 0.05 0.05 0.05 0.05 434000 0.05
8020.HK Unitas Holdings Limited 20190514 0 0.142 0.142 0.142 0.142 0 0.142
8021.HK WLS Holdings Limited 20190514 0 0.037 0.037 0.035 0.036 2900000 0.036 down down correct
8022.HK Evershine Group Holdings Limited 20190514 0 1.06 1.06 1.04 1.06 2280000 1.06
8023.HK Kwong Man Kee Group Limited 20190514 0 0.5 0.5 0.5 0.5 0 0.4793
8025.HK Asian Capital Resources (Holdings) Limited 20190514 0 0.139 0.139 0.139 0.139 0 1.39
8026.HK China Brilliant Global Limited 20190514 0 0.345 0.35 0.345 0.35 103000 0.35 up up correct
8027.HK KPM Holding Limited 20190514 0 0.026 0.026 0.023 0.025 2900000 0.625 down down correct
8028.HK Timeless Software Limited 20190514 0 0.044 0.044 0.044 0.044 100000 0.044
8029.HK Sun International Group Limited 20190514 0 0.33 0.34 0.33 0.34 40000 0.34 up up correct
8031.HK ETS Group Limited 20190514 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190514 0 0.475 0.51 0.475 0.51 1528000 0.4419 up up correct
8033.HK Vodatel Networks Holdings Limited 20190514 0 0.212 0.212 0.212 0.212 0 0.169
8036.HK eBroker Group Limited 20190514 0 0.158 0.158 0.156 0.157 680000 0.157 down down correct
8037.HK China Biotech Services Holdings Limited 20190514 0 1.35 1.37 1.35 1.36 980000 1.36 up up correct
8039.HK KNK Holdings Limited 20190514 0 6.22 7.46 6.22 7.39 96000 7.39 up up correct
8041.HK Luxey International (Holdings) Limited 20190514 0 0.06 0.074 0.059 0.074 720000 0.0585 up up correct
8042.HK KOS International Holdings Limited 20190514 0 0.106 0.112 0.101 0.105 9370000 0.105 down down correct
8043.HK Atlinks Group Limited 20190514 0 0.2 0.2 0.198 0.198 505000 0.1935 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190514 0 0.124 0.124 0.124 0.124 0 0.124
8047.HK China Ocean Group Development Limited 20190514 0 0.39 0.42 0.39 0.42 880000 0.42 up up correct
8048.HK Yu Tak International Holdings Limited 20190514 0 0.188 0.255 0.177 0.24 41926500 0.24 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190514 0 1.11 1.12 1.08 1.09 120000 0.9206 down down correct
8050.HK Quantum Thinking Limited 20190514 0 0.44 0.44 0.44 0.44 0 0.44
8051.HK CircuTech International Holdings Limited 20190514 0 6.81 7.2 6.81 7.2 5000 7.2 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190514 0 0.067 0.07 0.067 0.07 1930000 0.07 up up correct
8053.HK Pizu Group Holdings Limited 20190514 0 0.42 0.42 0.42 0.42 20000 0.3813
8055.HK China E 20190514 0 0.171 0.171 0.166 0.166 360000 0.166 down down correct
8056.HK Life Concepts Holdings Limited 20190514 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190514 0 0.48 0.55 0.44 0.53 9356000 0.53 up down incorrect
8059.HK Glory Flame Holdings Limited 20190514 0 0.083 0.093 0.083 0.093 1055000 0.093 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190514 0 5.06 5.16 5.02 5.16 5115390 4.7819 up down incorrect
8060.HK Global Link Communications Holdings Limited 20190514 0 0.056 0.056 0.056 0.056 1922 0.56
8062.HK EFT Solutions Holdings Limited 20190514 0 0.255 0.255 0.255 0.255 0 0.2327
8065.HK KML Technology Group Limited 20190514 0 0.275 0.28 0.275 0.275 60000 0.2361
8066.HK Phoenitron Holdings Limited 20190514 0 0.175 0.175 0.175 0.175 75000 0.175
8067.HK Oriental University City Holdings (H.K.) Limited 20190514 0 2.44 2.44 2.44 2.44 0 2.44
8069.HK WWPKG Holdings Company Limited 20190514 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190514 0 0.07 0.07 0.065 0.068 2685000 0.068 down down correct
8072.HK Roma Group Limited 20190514 0 0.033 0.033 0.033 0.033 80000 0.5668
8073.HK China Singyes New Materials Holdings Limited 20190514 0 0.77 0.88 0.77 0.86 2378000 0.8374 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190514 0 3.53 3.53 3.36 3.44 92500 3.1062 down up incorrect
8075.HK Media Asia Group Holdings Limited 20190514 0 0.072 0.074 0.071 0.074 59000 0.74 up up correct
8076.HK Sing Lee Software (Group) Limited 20190514 0 0.084 0.086 0.078 0.086 1930000 0.086 up up correct
8078.HK China Creative Digital Entertainment Limited 20190514 0 0.01 0.01 0.01 0.01 400000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190514 0 0.26 0.26 0.26 0.26 8 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190514 0 3.32 3.34 3.3 3.34 1997000 2.8212 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20190514 0 0.85 0.86 0.85 0.85 100000 0.8407
8081.HK Hang Tai Yue Group Holdings Limited 20190514 0 0.027 0.027 0.027 0.027 0 0.027
8082.HK Sun Entertainment Group Limited 20190514 0 0.68 0.68 0.67 0.68 395000 0.5345
8083.HK China Youzan Limited 20190514 0 0.55 0.55 0.52 0.55 37458449 0.55
8086.HK Sino Vision Worldwide Holdings Limited 20190514 0 0.092 0.092 0.084 0.091 59864000 9.1 down down correct
8087.HK China 33 Media Group Limited 20190514 0 0.033 0.034 0.031 0.031 15980000 0.31 down up incorrect
8088.HK 8088 Investment Holdings Limited 20190514 0 0.1 0.1 0.1 0.1 0 0.1
8091.HK OOH Holdings Limited 20190514 0 0.064 0.064 0.064 0.064 50000 0.064
8092.HK ITE (Holdings) Limited 20190514 0 0.042 0.042 0.042 0.042 0 0.0384
8093.HK Million Stars Holdings Limited 20190514 0 0.65 0.65 0.52 0.52 20000 0.52 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190514 0 0.8 0.83 0.76 0.83 369000 0.83 up up correct
8096.HK Tasty Concepts Holding Limited 20190514 0 0.237 0.238 0.235 0.235 270000 0.235 down down correct
8098.HK CL Group (Holdings) Limited 20190514 0 0.097 0.097 0.097 0.097 0 0.0687
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190514 0 3.78 3.86 3.77 3.85 10279000 3.2059 up down incorrect
8100.HK GET Holdings Limited 20190514 0 0.44 0.44 0.44 0.44 0 0.44
8101.HK EJE (Hong Kong) Holdings Limited 20190514 0 0.146 0.16 0.146 0.152 1780000 1.52 up up correct
8103.HK hmvod Limited 20190514 0 1.02 1.07 1.02 1.07 28000 10.7 up up correct
8106.HK Shenghua Lande Scitech Limited 20190514 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190514 0 0.095 0.095 0.095 0.095 200000 0.7427
8109.HK Kirin Group Holdings Limited 20190514 0 0.106 0.12 0.106 0.116 1019250 0.116 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190514 0 5.73 5.8 5.72 5.8 472760 4.9023 up up correct
8111.HK China Technology Industry Group Limited 20190514 0 0.087 0.087 0.087 0.087 65000 0.435
8112.HK Cornerstone Financial Holdings Limited 20190514 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190514 0 0.34 0.34 0.34 0.34 11152 0.2809
8115.HK Shanghai Qingpu Fire 20190514 0 0.65 0.65 0.65 0.65 0 0.65
8117.HK China Primary Energy Holdings Limited 20190514 0 0.39 0.39 0.39 0.39 50000 0.39
8118.HK Bortex Global Limited 20190514 0 0.244 0.244 0.235 0.243 960000 0.243 down down correct
8120.HK OL 20190514 0 0.035 0.035 0.032 0.035 1264000 0.035
8121.HK Guru Online (Holdings) Limited 20190514 0 0.038 0.04 0.038 0.04 30000 0.4 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190514 0 0.03 0.03 0.028 0.028 1176000 0.028 down down correct
8125.HK Royal Century Resources Holdings Limited 20190514 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190514 0 0.36 0.36 0.33 0.34 172000 0.34 down up incorrect
8128.HK China Geothermal Industry Development Group Limited 20190514 0 0.074 0.075 0.073 0.073 1056000 0.073 down down correct
8130.HK OL 20190514 0 0.165 0.177 0.165 0.174 4210000 0.174 up down incorrect
8133.HK Jete Power Holdings Limited 20190514 0 0.04 0.04 0.04 0.04 0 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190514 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190514 0 0.136 0.136 0.136 0.136 0 0.1242
8137.HK Honbridge Holdings Limited 20190514 0 0.76 0.83 0.76 0.79 2972000 0.79 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190514 0 11.86 11.86 11.52 11.52 4000 11.52 down down correct
8140.HK BOSA Technology Holdings Limited 20190514 0 1.3 1.44 1.3 1.43 40000 1.43 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190514 0 2100 2102 2076 2094 13600 2093.9231 down down correct
8143.HK OL 20190514 0 0.123 0.123 0.11 0.111 468000 0.111 down down correct
8146.HK Grace Wine Holdings Limited 20190514 0 0.27 0.275 0.27 0.27 1820000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190514 0 0.035 0.036 0.033 0.036 15548000 0.288 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190514 0 0.137 0.137 0.13 0.13 10332000 0.13 down up incorrect
8149.HK Altus Holdings Limited 20190514 0 0.305 0.305 0.305 0.305 200000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190514 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190514 0 0.176 0.176 0.176 0.176 30000 0.176
8152.HK M&L Holdings Group Limited 20190514 0 0.1 0.1 0.091 0.095 70000 0.095 down down correct
8153.HK Farnova Group Holdings Limited 20190514 0 0.162 0.167 0.149 0.16 9760000 0.16 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190514 0 0.154 0.155 0.144 0.155 7010000 0.155 up up correct
8157.HK XIANGXING INT 20190514 0 0.275 0.275 0.27 0.275 800000 0.275
8158.HK China Regenerative Medicine International Limited 20190514 0 0.027 0.028 0.025 0.026 13940000 0.52 down up incorrect
8159.HK Glory Mark Hi 20190514 0 0.295 0.295 0.295 0.295 0 0.295
8160.HK Goldway Education Group Limited 20190514 0 0.45 0.49 0.435 0.45 1584000 0.45
8161.HK MediNet Group Limited 20190514 0 0.069 0.07 0.069 0.07 30000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190514 0 0.475 0.48 0.465 0.48 3170000 0.48 up up correct
8163.HK Merdeka Financial Group Limited 20190514 0 0.02 0.021 0.02 0.021 1880000 0.1715 up up correct
8166.HK China Eco 20190514 0 0.129 0.129 0.129 0.129 0 1.29
8167.HK Neo Telemedia Limited 20190514 0 0.142 0.16 0.136 0.141 5392000 0.141 down down correct
8168.HK Amasse Capital Holdings Limited 20190514 0 0.095 0.095 0.095 0.095 520000 0.0885
8169.HK Eco 20190514 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190514 0 0.112 0.112 0.112 0.112 0 0.112
8176.HK SuperRobotics Limited 20190514 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190514 0 0.091 0.095 0.091 0.094 336800 2.256 up up correct
8179.HK Palinda Group Holdings Limited 20190514 0 0.053 0.057 0.051 0.055 2013600 0.509 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190514 0 1.3 1.31 1.3 1.31 4539000 1.31 up up correct
8181.HK Shi Shi Services Limited 20190514 0 0.355 0.355 0.35 0.355 24000 0.355
8187.HK Jimu Group Limited 20190514 0 0.68 0.68 0.68 0.68 0 0.68
8188.HK GME Group Holdings Limited 20190514 0 0.128 0.128 0.128 0.128 88000 0.128
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190514 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190514 0 6.68 6.81 6.65 6.75 3178167 5.8997 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190514 0 0.159 0.177 0.159 0.173 120000 0.173 up up correct
8193.HK Asia 20190514 0 0.249 0.249 0.249 0.249 0 0.3297
8198.HK Loto Interactive Limited 20190514 0 0.15 0.15 0.14 0.14 3012000 1.4 down down correct
8200.HK Sau San Tong Holdings Limited 20190514 0 0.02 0.02 0.019 0.019 6400000 1.52 down down correct
8201.HK PPS International (Holdings) Limited 20190514 0 0.2 0.2 0.2 0.2 40000 0.2
8203.HK Kaisun Holdings Limited 20190514 0 0.285 0.295 0.285 0.295 160000 0.2929 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190514 0 0.247 0.265 0.247 0.265 44000 0.265 up up correct
8206.HK Shentong Robot Education Group Company Limited 20190514 0 0.345 0.36 0.34 0.36 792000 0.36 up down incorrect
8210.HK DLC Asia Limited 20190514 0 0.19 0.19 0.18 0.184 700000 0.184 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190514 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190514 0 0.052 0.052 0.052 0.052 0 0.052
8217.HK Luen Wong Group Holdings Limited 20190514 0 0.09 0.105 0.09 0.105 2490000 0.3675 up up correct
8218.HK Echo International Holdings Group Limited 20190514 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190514 0 0.076 0.1 0.076 0.092 170000 0.092 up up correct
8220.HK Bingo Group Holdings Limited 20190514 0 0.119 0.119 0.119 0.119 40000 0.119
8221.HK PF Group Holdings Limited 20190514 0 0.117 0.117 0.117 0.117 0 0.0685
8222.HK E Lighting Group Holdings Limited 20190514 0 0.1 0.1 0.1 0.1 180000 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190514 0 0.96 1.07 0.92 0.99 308000 0.9396 up up correct
8226.HK KOALA Financial Group Limited 20190514 0 0.035 0.036 0.034 0.036 3416000 0.72 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190514 0 4.03 4.44 4.01 4.14 1605000 4.14 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190514 0 0.285 0.285 0.265 0.27 11380000 2.7 down down correct
8229.HK Future Data Group Limited 20190514 0 0.239 0.239 0.239 0.239 40000 0.2249
8231.HK PFC Device Inc 20190514 0 0.07 0.073 0.07 0.073 280000 0.0692 up up correct
8232.HK Classified Group (Holdings) Limited 20190514 0 0.27 0.31 0.22 0.23 2180000 0.23 down down correct
8235.HK CCID Consulting Company Limited 20190514 0 0.275 0.28 0.275 0.28 610000 0.2522 up up correct
8237.HK Link Holdings Limited 20190514 0 0.096 0.096 0.096 0.096 0 0.096
8239.HK Capital Finance Holdings Limited 20190514 0 0.032 0.047 0.032 0.047 282000 0.2157 up up correct
8241.HK Ying Kee Tea House Group Limited 20190514 0 0.231 0.24 0.231 0.232 115000 0.232 up up correct
8245.HK On Real International Holdings Limited 20190514 0 0.039 0.039 0.039 0.039 0 0.39
8246.HK Zhonghua Gas Holdings Limited 20190514 0 0.3 0.3 0.3 0.3 1120000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190514 0 0.265 0.265 0.265 0.265 0 0.265
8250.HK Silk Road Energy Services Group Limited 20190514 0 0.025 0.025 0.025 0.025 340000 0.025
8255.HK China Binary New Fintech Group 20190514 0 0.395 0.395 0.36 0.365 12000 0.365 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190514 0 0.228 0.228 0.228 0.228 90000 0.2094
826.HK TIANGONG INTERNATIONAL LTD 20190514 0 2.01 2.08 1.98 2.06 4561718 1.9325 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190514 0 0.72 0.72 0.72 0.72 0 0.72
8268.HK Smart City Development Holdings Limited 20190514 0 0.207 0.207 0.207 0.207 97000 1.035
8269.HK Wealth Glory Holdings Limited 20190514 0 0.078 0.078 0.078 0.078 0 0.312
8270.HK China CBM Group Company Limited 20190514 0 0.072 0.072 0.072 0.072 0 0.072
8271.HK Global Digital Creations Holdings Limited 20190514 0 0.153 0.154 0.153 0.154 140000 0.154 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190514 0 0.103 0.103 0.103 0.103 10000 1.03
8277.HK Steed Oriental (Holdings) Company Limited 20190514 0 0.59 0.59 0.54 0.59 30000 0.59
8279.HK AGTech Holdings Limited 20190514 0 0.425 0.45 0.425 0.45 1468000 0.45 up up correct
8280.HK China Digital Video Holdings Limited 20190514 0 0.159 0.159 0.159 0.159 0 0.159
8281.HK China Golden Classic Group Limited 20190514 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190514 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20190514 0 0.121 0.121 0.121 0.121 0 0.121
8290.HK Ahsay Backup Software Development Company Limited 20190514 0 0.045 0.045 0.045 0.045 0 0.045
8291.HK Wan Cheng Metal Packaging Company Limited 20190514 0 0.131 0.131 0.131 0.131 0 0.5146
8292.HK Worldgate Global Logistics Ltd 20190514 0 0.195 0.195 0.195 0.195 137021 1.6366
8293.HK SingAsia Holdings Limited 20190514 0 5 5.04 4.85 4.9 1415000 4.9 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190514 0 0.49 0.495 0.45 0.45 4760000 0.45 down up incorrect
8296.HK Sino 20190514 0 0.241 0.241 0.241 0.241 0 0.241
8297.HK My Heart Bodibra Group Limited 20190514 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190514 0 0.092 0.096 0.072 0.094 1590000 0.094 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190514 0 0.069 0.069 0.067 0.068 14620000 0.068 down down correct
8305.HK Tong Kee (Holding) Limited 20190514 0 0.12 0.124 0.112 0.115 2520000 0.115 down down correct
8307.HK Medicskin Holdings Limited 20190514 0 0.26 0.26 0.26 0.26 0 0.208
8308.HK Gudou Holdings Limited 20190514 0 1.17 1.17 1.16 1.16 40000 1.16 down up incorrect
8309.HK Man Shing Global Holdings Limited 20190514 0 0.085 0.115 0.085 0.115 70000 0.1025 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190514 0 0.27 0.27 0.27 0.27 0 0.27
8313.HK ZACD Group Ltd 20190514 0 0.305 0.31 0.3 0.31 6070000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190514 0 0.165 0.165 0.14 0.147 12440000 0.7155 down down correct
8317.HK Finet Group Limited 20190514 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190514 0 0.085 0.088 0.085 0.088 190000 0.0763 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190514 0 3.59 3.61 3.46 3.53 1071000 2.4453 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190514 0 0.139 0.139 0.139 0.139 0 0.278
8321.HK Tai Kam Holdings Limited 20190514 0 0.072 0.072 0.072 0.072 200000 0.36
8325.HK China Smartpay Group Holdings Limited 20190514 0 0.41 0.45 0.41 0.44 140000 0.44 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190514 0 0.2 0.205 0.186 0.203 83000 0.203 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190514 0 1.75 1.76 1.74 1.76 36000 1.7342 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190514 0 0.32 0.32 0.32 0.32 10000 0.32
8331.HK P.B. Group Limited 20190514 0 0.21 0.21 0.21 0.21 640000 0.1575
8337.HK Directel Holdings Limited 20190514 0 0.062 0.068 0.062 0.068 220000 1.36 up up correct
8340.HK Vinco Financial Group Limited 20190514 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190514 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190514 0 256 261 253 260 205200 260 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190514 0 0.55 0.62 0.55 0.56 1904000 0.56 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190514 0 0.52 0.54 0.52 0.54 26000 0.54 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190514 0 0.22 0.22 0.22 0.22 10000 0.22
8350.HK Excalibur Global Financial Holdings Limited 20190514 0 0.26 0.26 0.26 0.26 0 0.259
8353.HK Anacle Systems Limited 20190514 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190514 0 0.355 0.355 0.35 0.35 320000 0.3261 down up incorrect
8356.HK CNC Holdings Limited 20190514 0 0.046 0.048 0.044 0.045 12440000 0.045 down down correct
8357.HK Republic Healthcare Limited 20190514 0 0.77 0.78 0.76 0.77 615000 0.77
8360.HK AL Group Limited 20190514 0 0.065 0.065 0.065 0.065 0 0.65
8362.HK Winning Tower Group Holdings Limited 20190514 0 0.087 0.087 0.087 0.087 0 0.0696
8363.HK SDM Group Holdings Limited 20190514 0 0.77 0.78 0.74 0.78 115000 0.78 up up correct
8365.HK VBG International Holdings Limited 20190514 0 0.5 0.5 0.5 0.5 75000 0.4886
8366.HK Zhejiang United Investment Holdings Group Limited 20190514 0 0.47 0.48 0.45 0.46 1109980 0.46 down up incorrect
8368.HK Creative China Holdings Limited 20190514 0 0.11 0.11 0.11 0.11 0 0.55
8371.HK Taste Gourmet Group Limited 20190514 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190514 0 0.115 0.115 0.11 0.11 260000 0.0943 down up incorrect
8373.HK Indigo Star Holdings Limited 20190514 0 0.35 0.42 0.35 0.36 1070000 0.36 up up correct
8375.HK Vertical International Holdings Limited 20190514 0 0.15 0.15 0.15 0.15 0 0.1417
8377.HK Shen You Holdings Limited 20190514 0 0.153 0.153 0.152 0.153 70000 0.7025
8379.HK Prime Intelligence Solutions Group Limited 20190514 0 0.078 0.085 0.078 0.079 180000 0.079 up down incorrect
8383.HK Linocraft Holdings Limited 20190514 0 0.186 0.186 0.186 0.186 80000 0.186
8385.HK Prosperous Printing Company Limited 20190514 0 0.165 0.165 0.157 0.162 190000 0.162 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190514 0 0.285 0.29 0.255 0.275 4592000 0.275 down down correct
8392.HK Satu Holdings Limited 20190514 0 0.207 0.24 0.207 0.217 560000 0.217 up up correct
8395.HK Tree Holdings Limited 20190514 0 0.061 0.072 0.061 0.072 100000 0.071 up down incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20190514 0 0.098 0.119 0.085 0.1 2180000 0.1 up up correct
8401.HK Stream Ideas Group Limited 20190514 0 0.86 0.86 0.84 0.84 68000 0.84 down down correct
8402.HK GT Steel Construction Group Limited 20190514 0 0.44 0.45 0.43 0.445 970000 0.445 up up correct
8403.HK Dowway Holdings Limited 20190514 0 0.057 0.057 0.053 0.053 40000 1.06 down down correct
8405.HK Hang Chi Holdings Limited 20190514 0 1 1 1 1 0 0.792
8406.HK Alpha Era International Holdings Limited 20190514 0 0.151 0.151 0.151 0.151 0 0.1398
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190514 0 0.19 0.19 0.19 0.19 0 0.1838
8412.HK BCI Group Holdings Limited 20190514 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190514 0 0.112 0.112 0.107 0.107 430000 0.107 down down correct
8416.HK HM International Holdings Limited 20190514 0 0.22 0.29 0.22 0.265 220000 0.265 up up correct
8417.HK Dadi Education Holdings Limited 20190514 0 0.053 0.053 0.047 0.051 23300000 0.051 down down correct
8419.HK AV Promotions Holdings Limited 20190514 0 0.305 0.31 0.305 0.31 1340000 0.31 up down incorrect
8420.HK Nexion Technologies Limited 20190514 0 0.148 0.148 0.148 0.148 35000 0.148
8421.HK WINSON HLDGS HK 20190514 0 0.46 0.49 0.435 0.485 1660000 0.415 up up correct
8422.HK WT Group Holdings Limited 20190514 0 0.34 0.34 0.34 0.34 160000 0.34
8423.HK Chi Ho Development Holdings Limited 20190514 0 1.4 1.5 1.4 1.5 170000 1.4525 up up correct
8425.HK Hing Ming Holdings Limited 20190514 0 1.52 1.61 1.5 1.61 268000 1.61 up down incorrect
8426.HK Modern Living Investments Holdings Limited 20190514 0 0.152 0.152 0.152 0.152 80000 0.1303
8427.HK SK Target Group Limited 20190514 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20190514 0 0.27 0.28 0.255 0.27 5232000 2.7
8429.HK Icicle Group Holdings Limited 20190514 0 0.66 0.68 0.64 0.68 495000 0.6785 up up correct
8430.HK C&N Holdings Limited 20190514 0 0.12 0.12 0.12 0.12 0 0.12
8431.HK Hao Bai International (Cayman) Limited 20190514 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190514 0 0.094 0.094 0.094 0.094 0 0.0793
8436.HK Takbo Group Holdings Limited 20190514 0 2.88 3 2.88 2.93 605000 2.93 up up correct
8437.HK RMH Holdings Limited 20190514 0 0.25 0.26 0.25 0.26 24000 0.26 up up correct
8439.HK Somerley Capital Holdings Limited 20190514 0 1.53 1.53 1.53 1.53 2000 1.428
8442.HK SG GROUP HLDGS 20190514 0 62.3 62.8 61.8 62.3 29000 62.3
8445.HK Noble Engineering Group Holdings Limited 20190514 0 0.3 0.305 0.3 0.305 210000 1.525 up up correct
8446.HK In Technical Productions Holdings Limited 20190514 0 0.236 0.236 0.23 0.236 90000 0.236
8447.HK MS Concept Limited 20190514 0 0.063 0.063 0.063 0.063 480000 0.0518
8448.HK Universe Printshop Holdings Limited 20190514 0 0.067 0.067 0.066 0.066 520000 0.066 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190514 0 0.35 0.355 0.34 0.345 1044000 0.345 down down correct
8450.HK EDICO Holdings Limited 20190514 0 0.077 0.077 0.077 0.077 70000 0.077
8451.HK Sunlight (1977) Holdings Limited 20190514 0 0.102 0.102 0.102 0.102 0 0.102
8452.HK FY Financial (Shenzhen) Co. Ltd 20190514 0 0.97 0.97 0.97 0.97 0 0.8411
8455.HK Lai Group Holding Company Limited 20190514 0 0.27 0.27 0.27 0.27 0 0.27
8456.HK Mansion International Holdings Limited 20190514 0 0.215 0.215 0.215 0.215 4725 3.6403
8460.HK Basetrophy Group Holdings Limited 20190514 0 0.56 0.6 0.55 0.6 310000 0.6 up up correct
8462.HK Omnibridge Holdings Limited 20190514 0 0.83 0.83 0.74 0.74 1090000 0.74 down down correct
8470.HK LUMINA GROUP 20190514 0 0.27 0.275 0.26 0.265 1756000 0.265 down down correct
8471.HK Reach New Holdings Limited 20190514 0 0.55 0.61 0.55 0.61 100000 0.61 up up correct
8472.HK Lapco Holdings Limited 20190514 0 0.54 0.6 0.54 0.6 2260000 0.6 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190514 0 0.27 0.29 0.27 0.285 1150000 0.2523 up up correct
8475.HK K Group Holdings Limited 20190514 0 0.25 0.25 0.246 0.246 435000 0.246 down down correct
8476.HK Ocean One Holding Ltd 20190514 0 0.62 0.64 0.61 0.64 128000 0.5797 up up correct
8479.HK JTF International Holdings Limited 20190514 0 0.28 0.29 0.28 0.29 1012000 0.29 up up correct
8480.HK Furniweb Holdings Limited 20190514 0 2.92 2.94 2.88 2.9 496000 2.9 down down correct
8481.HK Shenglong Splendecor International Limited 20190514 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190514 0 0.19 0.19 0.188 0.188 70000 0.188 down down correct
8483.HK Max Sight Group Holdings Limited 20190514 0 0.132 0.132 0.114 0.12 1864000 0.106 down up incorrect
8487.HK ISP Global Limited 20190514 0 0.56 0.6 0.54 0.6 650000 0.6 up up correct
8490.HK Niche 20190514 0 0.52 0.52 0.455 0.52 835000 0.5151
8491.HK Cool Link (Holdings) Limited 20190514 0 1.68 1.71 1.61 1.7 1855000 34 up up correct
8493.HK Dragon King Group Holdings Limited 20190514 0 0.11 0.11 0.11 0.11 360000 1.1
8495.HK 1957 & Co. (Hospitality) Limited 20190514 0 0.27 0.295 0.265 0.27 1376000 0.27
8501.HK Sanbase Corporation Limited 20190514 0 1.09 1.09 1.09 1.09 0 1.0596
8502.HK Ocean Line Port Development Limited 20190514 0 0.3 0.3 0.29 0.295 576000 0.295 down down correct
8507.HK i.century Holding Limited 20190514 0 0.2 0.201 0.2 0.2 432000 0.2
8509.HK Wine's Link International Holdings Limited 20190514 0 0.6 0.6 0.6 0.6 4000 0.6
8510.HK Top Standard Corporation 20190514 0 0.141 0.141 0.133 0.14 272000 0.14 down down correct
8511.HK Zhicheng Technology Group Ltd 20190514 0 0.177 0.185 0.177 0.185 164000 0.185 up up correct
8512.HK Hyfusin Group Holdings Limited 20190514 0 0.086 0.091 0.086 0.09 110000 0.09 up up correct
8513.HK IAG Holdings Limited 20190514 0 0.197 0.197 0.197 0.197 4000 0.197
8516.HK Grand Talents Group Holdings Limited 20190514 0 2.85 2.95 2.51 2.72 220000 2.72 down up incorrect
8519.HK Jia Group Holdings Limited 20190514 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190514 0 0.246 0.255 0.245 0.245 265000 0.2343 down up incorrect
8523.HK Sheung Moon Holdings Limited 20190514 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190514 0 0.485 0.485 0.485 0.485 0 0.4422
8526.HK Wing Fung Group Asia Limited 20190514 0 0.28 0.28 0.265 0.27 260000 0.27 down up incorrect
8527.HK JLogo Holdings Limited 20190514 0 1.77 1.77 1.76 1.77 30000 1.77
853.HK MICROPORT SCIENTIFIC CORP 20190514 0 7.15 7.5 7.15 7.19 3875600 7.1321 up up correct
8532.HK Polyfair Holdings Limited 20190514 0 0.078 0.087 0.078 0.084 32000 0.084 up up correct
8535.HK Vistar Holdings Limited 20190514 0 0.153 0.159 0.152 0.158 1120000 0.1528 up up correct
8536.HK TL Natural Gas Holdings Limited 20190514 0 0.415 0.415 0.39 0.405 1050000 1.62 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190514 0 1.06 1.19 1 1.09 5760000 1.09 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190514 0 1.28 1.38 1.26 1.27 19960000 1.1969 down down correct
8545.HK Amuse Group Holding Limited 20190514 0 0.12 0.123 0.12 0.121 1048000 0.121 up up correct
8547.HK Pacific Legend Group Limited 20190514 0 0.198 0.208 0.198 0.208 120000 0.208 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190514 0 7.74 7.86 7.65 7.81 2947321 6.8084 up up correct
8559.HK Mansion International Holdings Limited 20190514 0 0.215 0.215 0.215 0.215 4725 3.6403
856.HK VSTECS HOLDINGS LTD 20190514 0 3.99 4.04 3.9 3.9 1241923 3.4763 down down correct
8560.HK Great World Company Holdings Ltd 20190514 0 1306 1306 1246 1285 1800 1285 down down correct
8596.HK ACR HOLDING 20190514 0 658 663 655 660 7600 660 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190514 0 0.076 0.076 0.076 0.076 400 0.076
86.HK SUN HUNG KAI LTD 20190514 0 3.69 3.73 3.67 3.72 1017000 2.9891 up up correct
860.HK WE SOLUTIONS LTD 20190514 0 0.46 0.49 0.45 0.48 15340000 0.48 up up correct
8601.HK Boltek Holdings Limited 20190514 0 0.51 0.51 0.51 0.51 40000 0.51
8603.HK Fameglow Holdings Limited 20190514 0 0.65 0.65 0.65 0.65 0 0.65
8606.HK Kinetix Systems Holdings Limited 20190514 0 0.22 0.22 0.22 0.22 0 0.22
8607.HK Narnia (Hong Kong) Group Company Limited 20190514 0 0.45 0.47 0.44 0.45 1705000 0.4243
8609.HK Eggriculture Foods Ltd 20190514 0 0.188 0.188 0.178 0.179 150000 0.179 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190514 0 3.75 3.75 3.5 3.6 2281000 3.4236 down down correct
8611.HK Mindtell Technology Limited 20190514 0 0.234 0.234 0.234 0.234 0 0.234
8613.HK Oriental Payment Group Holdings Limited 20190514 0 0.187 0.191 0.18 0.18 2200000 0.18 down down correct
8619.HK WAC Holdings Limited 20190514 0 2.32 2.34 2.31 2.31 970000 2.31 down down correct
8621.HK Metropolis Capital Holdings Limited 20190514 0 0.56 0.59 0.54 0.58 4936000 0.58 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190514 0 0.275 0.31 0.27 0.295 3768000 0.295 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190514 0 5.29 6 5.25 5.82 260500 5.82 up down incorrect
8631.HK Sun Kong Holdings Limited 20190514 0 0.34 0.34 0.33 0.335 220000 0.335 down down correct
8635.HK Novacon Technology Group Limited 20190514 0 0.68 0.89 0.65 0.88 12484000 0.8499 up up correct
868.HK XINYI GLASS HLDS LTD 20190514 0 8.26 8.52 8.11 8.35 16365291 7.1686 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190514 0 3.31 3.32 3.3 3.31 5820275 2.7959
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190514 0 2.54 2.58 2.5 2.58 214000 2.2711 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190514 0 8.16 8.16 7.78 7.83 759800 7.2815 down down correct
906.HK CPMC HOLDINGS LTD 20190514 0 3.07 3.07 3 3.04 629934 2.6287 down down correct
931.HK CHINA LNG GROUP LTD 20190514 0 1.02 1.02 1 1.02 1180508 1.02
934.HK SINOPEC KANTONS HOLDINGS LTD 20190514 0 3.29 3.31 3.24 3.31 1084593 2.7354 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190514 0 2.25 2.49 2.2 2.42 9314000 2.3036 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190514 0 5.79 6.01 5.74 5.85 187000 5.5791 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190514 0 3.36 3.36 3.27 3.29 934000 2.9872 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190514 0 2.1 2.17 2.07 2.09 8002000 1.7864 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190514 0 1.2 1.2 1.16 1.2 2810000 1.0038
9900.HK Gain Plus Holdings Limited 20190514 0 1.22 1.22 1.16 1.17 364000 1.17 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190514 0 1.85 1.92 1.82 1.84 7399701 1.5082 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190514 0 5.1 5.1 4.99 5.03 1542160 4.2869 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190514 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190514 0 0.41 0.41 0.405 0.405 316000 0.399 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.